Ícone de Abyssal dagger (p)

Abyssal dagger (p)

Members

Something sharp and poisonous from the body of a defeated Abyssal Sire.

ID

13267

Buy limit

8

High alch

69.001

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.150.000

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

1.207.589

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

33.438

Imposto GE: 24.151ROI: 2.91%

Lucro potencial no buy limit: 267.504

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
2.608.0651.905.3771.202.688500.000Volume por hora03/08, 20:00 - 03/08, 21:00: 103/08, 23:00 - 04/08, 00:00: 204/08, 00:00 - 04/08, 01:00: 304/08, 01:00 - 04/08, 02:00: 104/08, 02:00 - 04/08, 03:00: 104/08, 03:00 - 04/08, 04:00: 104/08, 07:00 - 04/08, 08:00: 104/08, 08:00 - 04/08, 09:00: 104/08, 11:00 - 04/08, 12:00: 304/08, 16:00 - 04/08, 17:00: 104/08, 18:00 - 04/08, 19:00: 104/08, 19:00 - 04/08, 20:00: 104/08, 21:00 - 04/08, 22:00: 304/08, 22:00 - 04/08, 23:00: 204/08, 23:00 - 05/08, 00:00: 305/08, 06:00 - 05/08, 07:00: 105/08, 08:00 - 05/08, 09:00: 105/08, 10:00 - 05/08, 11:00: 305/08, 13:00 - 05/08, 14:00: 105/08, 14:00 - 05/08, 15:00: 105/08, 15:00 - 05/08, 16:00: 205/08, 16:00 - 05/08, 17:00: 305/08, 18:00 - 05/08, 19:00: 105/08, 19:00 - 05/08, 20:00: 205/08, 21:00 - 05/08, 22:00: 205/08, 22:00 - 05/08, 23:00: 205/08, 23:00 - 06/08, 00:00: 106/08, 00:00 - 06/08, 01:00: 306/08, 01:00 - 06/08, 02:00: 106/08, 02:00 - 06/08, 03:00: 106/08, 05:00 - 06/08, 06:00: 206/08, 06:00 - 06/08, 07:00: 106/08, 08:00 - 06/08, 09:00: 106/08, 09:00 - 06/08, 10:00: 306/08, 10:00 - 06/08, 11:00: 106/08, 12:00 - 06/08, 13:00: 206/08, 13:00 - 06/08, 14:00: 206/08, 14:00 - 06/08, 15:00: 106/08, 16:00 - 06/08, 17:00: 306/08, 19:00 - 06/08, 20:00: 506/08, 20:00 - 06/08, 21:00: 406/08, 21:00 - 06/08, 22:00: 206/08, 23:00 - 07/08, 00:00: 207/08, 01:00 - 07/08, 02:00: 307/08, 03:00 - 07/08, 04:00: 107/08, 04:00 - 07/08, 05:00: 307/08, 05:00 - 07/08, 06:00: 107/08, 07:00 - 07/08, 08:00: 107/08, 11:00 - 07/08, 12:00: 207/08, 14:00 - 07/08, 15:00: 307/08, 15:00 - 07/08, 16:00: 607/08, 18:00 - 07/08, 19:00: 107/08, 19:00 - 07/08, 20:00: 307/08, 20:00 - 07/08, 21:00: 107/08, 23:00 - 08/08, 00:00: 108/08, 00:00 - 08/08, 01:00: 108/08, 01:00 - 08/08, 02:00: 108/08, 03:00 - 08/08, 04:00: 108/08, 04:00 - 08/08, 05:00: 208/08, 07:00 - 08/08, 08:00: 208/08, 08:00 - 08/08, 09:00: 108/08, 12:00 - 08/08, 13:00: 108/08, 14:00 - 08/08, 15:00: 208/08, 15:00 - 08/08, 16:00: 108/08, 16:00 - 08/08, 17:00: 108/08, 17:00 - 08/08, 18:00: 308/08, 18:00 - 08/08, 19:00: 408/08, 19:00 - 08/08, 20:00: 408/08, 20:00 - 08/08, 21:00: 308/08, 21:00 - 08/08, 22:00: 109/08, 03:00 - 09/08, 04:00: 109/08, 04:00 - 09/08, 05:00: 109/08, 05:00 - 09/08, 06:00: 209/08, 06:00 - 09/08, 07:00: 109/08, 07:00 - 09/08, 08:00: 209/08, 08:00 - 09/08, 09:00: 109/08, 09:00 - 09/08, 10:00: 109/08, 10:00 - 09/08, 11:00: 109/08, 11:00 - 09/08, 12:00: 409/08, 12:00 - 09/08, 13:00: 109/08, 14:00 - 09/08, 15:00: 309/08, 15:00 - 09/08, 16:00: 309/08, 18:00 - 09/08, 19:00: 409/08, 19:00 - 09/08, 20:00: 309/08, 20:00 - 09/08, 21:00: 309/08, 22:00 - 09/08, 23:00: 109/08, 23:00 - 10/08, 00:00: 110/08, 00:00 - 10/08, 01:00: 310/08, 01:00 - 10/08, 02:00: 610/08, 03:00 - 10/08, 04:00: 110/08, 04:00 - 10/08, 05:00: 210/08, 06:00 - 10/08, 07:00: 110/08, 07:00 - 10/08, 08:00: 110/08, 10:00 - 10/08, 11:00: 310/08, 11:00 - 10/08, 12:00: 210/08, 12:00 - 10/08, 13:00: 210/08, 16:00 - 10/08, 17:00: 110/08, 17:00 - 10/08, 18:00: 110/08, 18:00 - 10/08, 19:00: 210/08, 19:00 - 10/08, 20:00: 210/08, 21:00 - 10/08, 22:00: 210/08, 22:00 - 10/08, 23:00: 110/08, 23:00 - 11/08, 00:00: 211/08, 01:00 - 11/08, 02:00: 111/08, 05:00 - 11/08, 06:00: 311/08, 07:00 - 11/08, 08:00: 111/08, 08:00 - 11/08, 09:00: 311/08, 10:00 - 11/08, 11:00: 211/08, 12:00 - 11/08, 13:00: 111/08, 16:00 - 11/08, 17:00: 611/08, 17:00 - 11/08, 18:00: 211/08, 18:00 - 11/08, 19:00: 311/08, 20:00 - 11/08, 21:00: 211/08, 22:00 - 11/08, 23:00: 112/08, 00:00 - 12/08, 01:00: 312/08, 01:00 - 12/08, 02:00: 112/08, 02:00 - 12/08, 03:00: 112/08, 03:00 - 12/08, 04:00: 212/08, 07:00 - 12/08, 08:00: 112/08, 08:00 - 12/08, 09:00: 112/08, 09:00 - 12/08, 10:00: 112/08, 11:00 - 12/08, 12:00: 112/08, 12:00 - 12/08, 13:00: 212/08, 13:00 - 12/08, 14:00: 212/08, 14:00 - 12/08, 15:00: 112/08, 15:00 - 12/08, 16:00: 412/08, 16:00 - 12/08, 17:00: 312/08, 18:00 - 12/08, 19:00: 112/08, 20:00 - 12/08, 21:00: 212/08, 21:00 - 12/08, 22:00: 412/08, 22:00 - 12/08, 23:00: 112/08, 23:00 - 13/08, 00:00: 313/08, 00:00 - 13/08, 01:00: 413/08, 01:00 - 13/08, 02:00: 313/08, 02:00 - 13/08, 03:00: 513/08, 04:00 - 13/08, 05:00: 613/08, 05:00 - 13/08, 06:00: 113/08, 07:00 - 13/08, 08:00: 213/08, 08:00 - 13/08, 09:00: 213/08, 09:00 - 13/08, 10:00: 213/08, 10:00 - 13/08, 11:00: 113/08, 11:00 - 13/08, 12:00: 213/08, 12:00 - 13/08, 13:00: 113/08, 13:00 - 13/08, 14:00: 313/08, 16:00 - 13/08, 17:00: 213/08, 17:00 - 13/08, 18:00: 213/08, 18:00 - 13/08, 19:00: 113/08, 21:00 - 13/08, 22:00: 113/08, 22:00 - 13/08, 23:00: 113/08, 23:00 - 14/08, 00:00: 214/08, 01:00 - 14/08, 02:00: 314/08, 02:00 - 14/08, 03:00: 314/08, 03:00 - 14/08, 04:00: 114/08, 04:00 - 14/08, 05:00: 214/08, 05:00 - 14/08, 06:00: 114/08, 10:00 - 14/08, 11:00: 114/08, 11:00 - 14/08, 12:00: 114/08, 12:00 - 14/08, 13:00: 214/08, 13:00 - 14/08, 14:00: 314/08, 14:00 - 14/08, 15:00: 414/08, 16:00 - 14/08, 17:00: 114/08, 17:00 - 14/08, 18:00: 214/08, 21:00 - 14/08, 22:00: 114/08, 22:00 - 14/08, 23:00: 214/08, 23:00 - 15/08, 00:00: 215/08, 00:00 - 15/08, 01:00: 115/08, 01:00 - 15/08, 02:00: 315/08, 02:00 - 15/08, 03:00: 115/08, 03:00 - 15/08, 04:00: 115/08, 05:00 - 15/08, 06:00: 115/08, 06:00 - 15/08, 07:00: 115/08, 07:00 - 15/08, 08:00: 115/08, 08:00 - 15/08, 09:00: 315/08, 09:00 - 15/08, 10:00: 215/08, 10:00 - 15/08, 11:00: 215/08, 11:00 - 15/08, 12:00: 115/08, 13:00 - 15/08, 14:00: 315/08, 14:00 - 15/08, 15:00: 315/08, 15:00 - 15/08, 16:00: 615/08, 16:00 - 15/08, 17:00: 515/08, 17:00 - 15/08, 18:00: 315/08, 18:00 - 15/08, 19:00: 115/08, 19:00 - 15/08, 20:00: 215/08, 20:00 - 15/08, 21:00: 115/08, 21:00 - 15/08, 22:00: 415/08, 22:00 - 15/08, 23:00: 115/08, 23:00 - 16/08, 00:00: 316/08, 00:00 - 16/08, 01:00: 116/08, 01:00 - 16/08, 02:00: 116/08, 02:00 - 16/08, 03:00: 116/08, 06:00 - 16/08, 07:00: 116/08, 07:00 - 16/08, 08:00: 216/08, 08:00 - 16/08, 09:00: 216/08, 10:00 - 16/08, 11:00: 116/08, 11:00 - 16/08, 12:00: 216/08, 13:00 - 16/08, 14:00: 216/08, 14:00 - 16/08, 15:00: 316/08, 15:00 - 16/08, 16:00: 516/08, 16:00 - 16/08, 17:00: 416/08, 17:00 - 16/08, 18:00: 316/08, 18:00 - 16/08, 19:00: 516/08, 19:00 - 16/08, 20:00: 116/08, 20:00 - 16/08, 21:00: 116/08, 21:00 - 16/08, 22:00: 516/08, 22:00 - 16/08, 23:00: 117/08, 00:00 - 17/08, 01:00: 417/08, 01:00 - 17/08, 02:00: 117/08, 02:00 - 17/08, 03:00: 317/08, 03:00 - 17/08, 04:00: 317/08, 04:00 - 17/08, 05:00: 117/08, 05:00 - 17/08, 06:00: 417/08, 06:00 - 17/08, 07:00: 217/08, 07:00 - 17/08, 08:00: 317/08, 08:00 - 17/08, 09:00: 217/08, 09:00 - 17/08, 10:00: 217/08, 10:00 - 17/08, 11:00: 317/08, 11:00 - 17/08, 12:00: 317/08, 12:00 - 17/08, 13:00: 217/08, 13:00 - 17/08, 14:00: 217/08, 14:00 - 17/08, 15:00: 117/08, 15:00 - 17/08, 16:00: 217/08, 17:00 - 17/08, 18:00: 517/08, 18:00 - 17/08, 19:00: 217/08, 19:00 - 17/08, 20:00: 317/08, 21:00 - 17/08, 22:00: 103/08, 20:4017/08, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.150.000

Última venda

1.207.589

Volume médio

2

Pico de volume

6

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.