Ícone de Abyssal dagger (p+)

Abyssal dagger (p+)

Members

Something sharp and very poisonous from the body of a defeated Abyssal Sire.

ID

13269

Buy limit

8

High alch

69.001

Volume (1h)

1

Preço e margem

Comprar (instant buy)

1.282.474

Última negociação: há 30 minutos

Vender (instant sell)

1.099.563

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-204.902

Imposto GE: 21.991ROI: -15.98%

Lucro potencial no buy limit: -1.639.216

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
1.800.0091.466.6731.133.336800.000Volume por hora26/07, 12:00 - 26/07, 13:00: 126/07, 13:00 - 26/07, 14:00: 226/07, 14:00 - 26/07, 15:00: 226/07, 15:00 - 26/07, 16:00: 126/07, 17:00 - 26/07, 18:00: 226/07, 18:00 - 26/07, 19:00: 126/07, 20:00 - 26/07, 21:00: 326/07, 21:00 - 26/07, 22:00: 126/07, 23:00 - 27/07, 00:00: 327/07, 00:00 - 27/07, 01:00: 127/07, 04:00 - 27/07, 05:00: 127/07, 06:00 - 27/07, 07:00: 327/07, 09:00 - 27/07, 10:00: 127/07, 14:00 - 27/07, 15:00: 127/07, 15:00 - 27/07, 16:00: 127/07, 16:00 - 27/07, 17:00: 227/07, 17:00 - 27/07, 18:00: 227/07, 19:00 - 27/07, 20:00: 327/07, 20:00 - 27/07, 21:00: 327/07, 22:00 - 27/07, 23:00: 227/07, 23:00 - 28/07, 00:00: 128/07, 00:00 - 28/07, 01:00: 428/07, 04:00 - 28/07, 05:00: 128/07, 05:00 - 28/07, 06:00: 128/07, 06:00 - 28/07, 07:00: 128/07, 16:00 - 28/07, 17:00: 928/07, 17:00 - 28/07, 18:00: 228/07, 21:00 - 28/07, 22:00: 128/07, 22:00 - 28/07, 23:00: 228/07, 23:00 - 29/07, 00:00: 129/07, 00:00 - 29/07, 01:00: 129/07, 03:00 - 29/07, 04:00: 129/07, 12:00 - 29/07, 13:00: 129/07, 13:00 - 29/07, 14:00: 329/07, 14:00 - 29/07, 15:00: 129/07, 15:00 - 29/07, 16:00: 229/07, 17:00 - 29/07, 18:00: 129/07, 22:00 - 29/07, 23:00: 129/07, 23:00 - 30/07, 00:00: 230/07, 01:00 - 30/07, 02:00: 130/07, 04:00 - 30/07, 05:00: 130/07, 13:00 - 30/07, 14:00: 130/07, 16:00 - 30/07, 17:00: 130/07, 17:00 - 30/07, 18:00: 130/07, 23:00 - 31/07, 00:00: 231/07, 01:00 - 31/07, 02:00: 231/07, 03:00 - 31/07, 04:00: 131/07, 04:00 - 31/07, 05:00: 131/07, 05:00 - 31/07, 06:00: 131/07, 07:00 - 31/07, 08:00: 231/07, 10:00 - 31/07, 11:00: 131/07, 11:00 - 31/07, 12:00: 131/07, 12:00 - 31/07, 13:00: 331/07, 15:00 - 31/07, 16:00: 231/07, 16:00 - 31/07, 17:00: 131/07, 17:00 - 31/07, 18:00: 131/07, 19:00 - 31/07, 20:00: 131/07, 20:00 - 31/07, 21:00: 101/08, 01:00 - 01/08, 02:00: 101/08, 02:00 - 01/08, 03:00: 301/08, 03:00 - 01/08, 04:00: 101/08, 14:00 - 01/08, 15:00: 501/08, 15:00 - 01/08, 16:00: 401/08, 17:00 - 01/08, 18:00: 101/08, 20:00 - 01/08, 21:00: 101/08, 21:00 - 01/08, 22:00: 501/08, 22:00 - 01/08, 23:00: 301/08, 23:00 - 02/08, 00:00: 202/08, 00:00 - 02/08, 01:00: 102/08, 03:00 - 02/08, 04:00: 302/08, 04:00 - 02/08, 05:00: 202/08, 05:00 - 02/08, 06:00: 102/08, 08:00 - 02/08, 09:00: 102/08, 09:00 - 02/08, 10:00: 102/08, 10:00 - 02/08, 11:00: 202/08, 12:00 - 02/08, 13:00: 402/08, 13:00 - 02/08, 14:00: 102/08, 14:00 - 02/08, 15:00: 202/08, 15:00 - 02/08, 16:00: 202/08, 16:00 - 02/08, 17:00: 302/08, 17:00 - 02/08, 18:00: 202/08, 19:00 - 02/08, 20:00: 102/08, 20:00 - 02/08, 21:00: 302/08, 22:00 - 02/08, 23:00: 102/08, 23:00 - 03/08, 00:00: 203/08, 00:00 - 03/08, 01:00: 203/08, 01:00 - 03/08, 02:00: 103/08, 02:00 - 03/08, 03:00: 203/08, 05:00 - 03/08, 06:00: 103/08, 11:00 - 03/08, 12:00: 103/08, 12:00 - 03/08, 13:00: 103/08, 13:00 - 03/08, 14:00: 103/08, 17:00 - 03/08, 18:00: 103/08, 18:00 - 03/08, 19:00: 103/08, 20:00 - 03/08, 21:00: 103/08, 22:00 - 03/08, 23:00: 204/08, 02:00 - 04/08, 03:00: 304/08, 12:00 - 04/08, 13:00: 104/08, 16:00 - 04/08, 17:00: 104/08, 21:00 - 04/08, 22:00: 404/08, 23:00 - 05/08, 00:00: 205/08, 01:00 - 05/08, 02:00: 305/08, 04:00 - 05/08, 05:00: 105/08, 05:00 - 05/08, 06:00: 105/08, 10:00 - 05/08, 11:00: 105/08, 17:00 - 05/08, 18:00: 105/08, 18:00 - 05/08, 19:00: 505/08, 19:00 - 05/08, 20:00: 105/08, 20:00 - 05/08, 21:00: 105/08, 21:00 - 05/08, 22:00: 205/08, 23:00 - 06/08, 00:00: 306/08, 02:00 - 06/08, 03:00: 106/08, 04:00 - 06/08, 05:00: 106/08, 05:00 - 06/08, 06:00: 106/08, 08:00 - 06/08, 09:00: 106/08, 09:00 - 06/08, 10:00: 306/08, 10:00 - 06/08, 11:00: 106/08, 12:00 - 06/08, 13:00: 106/08, 13:00 - 06/08, 14:00: 306/08, 15:00 - 06/08, 16:00: 206/08, 18:00 - 06/08, 19:00: 606/08, 20:00 - 06/08, 21:00: 307/08, 00:00 - 07/08, 01:00: 307/08, 13:00 - 07/08, 14:00: 107/08, 14:00 - 07/08, 15:00: 107/08, 16:00 - 07/08, 17:00: 107/08, 17:00 - 07/08, 18:00: 107/08, 20:00 - 07/08, 21:00: 107/08, 22:00 - 07/08, 23:00: 107/08, 23:00 - 08/08, 00:00: 208/08, 01:00 - 08/08, 02:00: 108/08, 05:00 - 08/08, 06:00: 108/08, 10:00 - 08/08, 11:00: 108/08, 13:00 - 08/08, 14:00: 108/08, 14:00 - 08/08, 15:00: 308/08, 16:00 - 08/08, 17:00: 108/08, 18:00 - 08/08, 19:00: 208/08, 19:00 - 08/08, 20:00: 408/08, 20:00 - 08/08, 21:00: 108/08, 21:00 - 08/08, 22:00: 109/08, 00:00 - 09/08, 01:00: 209/08, 04:00 - 09/08, 05:00: 109/08, 09:00 - 09/08, 10:00: 109/08, 10:00 - 09/08, 11:00: 409/08, 11:00 - 09/08, 12:00: 209/08, 12:00 - 09/08, 13:00: 209/08, 13:00 - 09/08, 14:00: 109/08, 14:00 - 09/08, 15:00: 109/08, 15:00 - 09/08, 16:00: 209/08, 16:00 - 09/08, 17:00: 709/08, 17:00 - 09/08, 18:00: 109/08, 20:00 - 09/08, 21:00: 109/08, 21:00 - 09/08, 22:00: 509/08, 22:00 - 09/08, 23:00: 409/08, 23:00 - 10/08, 00:00: 110/08, 01:00 - 10/08, 02:00: 110/08, 07:00 - 10/08, 08:00: 210/08, 08:00 - 10/08, 09:00: 110/08, 09:00 - 10/08, 10:00: 110/08, 11:00 - 10/08, 12:00: 310/08, 13:00 - 10/08, 14:00: 210/08, 14:00 - 10/08, 15:00: 410/08, 16:00 - 10/08, 17:00: 210/08, 17:00 - 10/08, 18:00: 210/08, 19:00 - 10/08, 20:00: 210/08, 20:00 - 10/08, 21:00: 210/08, 21:00 - 10/08, 22:00: 511/08, 00:00 - 11/08, 01:00: 211/08, 01:00 - 11/08, 02:00: 211/08, 02:00 - 11/08, 03:00: 211/08, 04:00 - 11/08, 05:00: 211/08, 06:00 - 11/08, 07:00: 111/08, 11:00 - 11/08, 12:00: 111/08, 12:00 - 11/08, 13:00: 111/08, 13:00 - 11/08, 14:00: 211/08, 14:00 - 11/08, 15:00: 211/08, 17:00 - 11/08, 18:00: 111/08, 18:00 - 11/08, 19:00: 111/08, 19:00 - 11/08, 20:00: 211/08, 20:00 - 11/08, 21:00: 211/08, 22:00 - 11/08, 23:00: 212/08, 01:00 - 12/08, 02:00: 112/08, 03:00 - 12/08, 04:00: 112/08, 06:00 - 12/08, 07:00: 112/08, 11:00 - 12/08, 12:00: 112/08, 14:00 - 12/08, 15:00: 212/08, 17:00 - 12/08, 18:00: 212/08, 19:00 - 12/08, 20:00: 112/08, 22:00 - 12/08, 23:00: 112/08, 23:00 - 13/08, 00:00: 113/08, 00:00 - 13/08, 01:00: 113/08, 01:00 - 13/08, 02:00: 213/08, 04:00 - 13/08, 05:00: 113/08, 08:00 - 13/08, 09:00: 113/08, 09:00 - 13/08, 10:00: 113/08, 14:00 - 13/08, 15:00: 113/08, 15:00 - 13/08, 16:00: 113/08, 18:00 - 13/08, 19:00: 113/08, 19:00 - 13/08, 20:00: 113/08, 20:00 - 13/08, 21:00: 113/08, 22:00 - 13/08, 23:00: 414/08, 00:00 - 14/08, 01:00: 114/08, 01:00 - 14/08, 02:00: 114/08, 02:00 - 14/08, 03:00: 114/08, 05:00 - 14/08, 06:00: 214/08, 06:00 - 14/08, 07:00: 414/08, 10:00 - 14/08, 11:00: 214/08, 13:00 - 14/08, 14:00: 214/08, 14:00 - 14/08, 15:00: 214/08, 16:00 - 14/08, 17:00: 114/08, 18:00 - 14/08, 19:00: 114/08, 21:00 - 14/08, 22:00: 214/08, 22:00 - 14/08, 23:00: 214/08, 23:00 - 15/08, 00:00: 115/08, 00:00 - 15/08, 01:00: 215/08, 02:00 - 15/08, 03:00: 415/08, 04:00 - 15/08, 05:00: 115/08, 06:00 - 15/08, 07:00: 215/08, 10:00 - 15/08, 11:00: 215/08, 11:00 - 15/08, 12:00: 115/08, 12:00 - 15/08, 13:00: 415/08, 13:00 - 15/08, 14:00: 615/08, 15:00 - 15/08, 16:00: 315/08, 16:00 - 15/08, 17:00: 315/08, 17:00 - 15/08, 18:00: 115/08, 19:00 - 15/08, 20:00: 315/08, 21:00 - 15/08, 22:00: 215/08, 23:00 - 16/08, 00:00: 116/08, 00:00 - 16/08, 01:00: 216/08, 01:00 - 16/08, 02:00: 116/08, 02:00 - 16/08, 03:00: 216/08, 03:00 - 16/08, 04:00: 116/08, 06:00 - 16/08, 07:00: 116/08, 11:00 - 16/08, 12:00: 216/08, 12:00 - 16/08, 13:00: 516/08, 13:00 - 16/08, 14:00: 116/08, 14:00 - 16/08, 15:00: 116/08, 16:00 - 16/08, 17:00: 216/08, 17:00 - 16/08, 18:00: 416/08, 18:00 - 16/08, 19:00: 316/08, 19:00 - 16/08, 20:00: 116/08, 20:00 - 16/08, 21:00: 116/08, 22:00 - 16/08, 23:00: 116/08, 23:00 - 17/08, 00:00: 117/08, 01:00 - 17/08, 02:00: 117/08, 02:00 - 17/08, 03:00: 117/08, 04:00 - 17/08, 05:00: 117/08, 06:00 - 17/08, 07:00: 117/08, 07:00 - 17/08, 08:00: 117/08, 08:00 - 17/08, 09:00: 117/08, 10:00 - 17/08, 11:00: 117/08, 12:00 - 17/08, 13:00: 117/08, 16:00 - 17/08, 17:00: 117/08, 18:00 - 17/08, 19:00: 217/08, 19:00 - 17/08, 20:00: 117/08, 20:00 - 17/08, 21:00: 117/08, 21:00 - 17/08, 22:00: 126/07, 12:4517/08, 21:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.282.474

Última venda

1.099.563

Volume médio

2

Pico de volume

9

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.