Ícone de Adamant arrow(p)

Adamant arrow(p)

Members

Venomous-looking arrows.

ID

891

Buy limit

11.000

High alch

48

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

167

Última negociação: há 8 horas — dado possivelmente desatualizado

Margem líquida

162

Imposto GE: 3ROI: 8100.00%

Lucro potencial no buy limit: 1.782.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
300.000200.000100.0011Volume por hora08/06, 19:00 - 08/06, 20:00: 40508/06, 21:00 - 08/06, 22:00: 60409/06, 13:00 - 09/06, 14:00: 3009/06, 17:00 - 09/06, 18:00: 19509/06, 21:00 - 09/06, 22:00: 20009/06, 23:00 - 10/06, 00:00: 1010/06, 03:00 - 10/06, 04:00: 11010/06, 05:00 - 10/06, 06:00: 6810/06, 20:00 - 10/06, 21:00: 5311/06, 06:00 - 11/06, 07:00: 4311/06, 15:00 - 11/06, 16:00: 512/06, 00:00 - 12/06, 01:00: 112/06, 04:00 - 12/06, 05:00: 512/06, 10:00 - 12/06, 11:00: 512/06, 13:00 - 12/06, 14:00: 21612/06, 14:00 - 12/06, 15:00: 16412/06, 21:00 - 12/06, 22:00: 4912/06, 22:00 - 12/06, 23:00: 213/06, 01:00 - 13/06, 02:00: 413/06, 03:00 - 13/06, 04:00: 1.35013/06, 12:00 - 13/06, 13:00: 1013/06, 18:00 - 13/06, 19:00: 514/06, 00:00 - 14/06, 01:00: 1.00014/06, 01:00 - 14/06, 02:00: 914/06, 06:00 - 14/06, 07:00: 1.25814/06, 10:00 - 14/06, 11:00: 10914/06, 17:00 - 14/06, 18:00: 6515/06, 12:00 - 15/06, 13:00: 115/06, 22:00 - 15/06, 23:00: 3716/06, 01:00 - 16/06, 02:00: 2616/06, 18:00 - 16/06, 19:00: 516/06, 22:00 - 16/06, 23:00: 9717/06, 00:00 - 17/06, 01:00: 10117/06, 01:00 - 17/06, 02:00: 50017/06, 02:00 - 17/06, 03:00: 3.40717/06, 06:00 - 17/06, 07:00: 1017/06, 08:00 - 17/06, 09:00: 118/06, 00:00 - 18/06, 01:00: 1.02018/06, 20:00 - 18/06, 21:00: 2019/06, 02:00 - 19/06, 03:00: 13819/06, 07:00 - 19/06, 08:00: 519/06, 10:00 - 19/06, 11:00: 519/06, 12:00 - 19/06, 13:00: 30019/06, 16:00 - 19/06, 17:00: 520/06, 00:00 - 20/06, 01:00: 1020/06, 06:00 - 20/06, 07:00: 1020/06, 15:00 - 20/06, 16:00: 1521/06, 11:00 - 21/06, 12:00: 1021/06, 18:00 - 21/06, 19:00: 9722/06, 11:00 - 22/06, 12:00: 1022/06, 18:00 - 22/06, 19:00: 1.62823/06, 08:00 - 23/06, 09:00: 10423/06, 15:00 - 23/06, 16:00: 223/06, 19:00 - 23/06, 20:00: 18424/06, 04:00 - 24/06, 05:00: 6024/06, 10:00 - 24/06, 11:00: 5025/06, 01:00 - 25/06, 02:00: 1525/06, 12:00 - 25/06, 13:00: 1526/06, 15:00 - 26/06, 16:00: 1626/06, 22:00 - 26/06, 23:00: 1128/06, 03:00 - 28/06, 04:00: 3028/06, 04:00 - 28/06, 05:00: 94328/06, 10:00 - 28/06, 11:00: 39528/06, 12:00 - 28/06, 13:00: 528/06, 13:00 - 28/06, 14:00: 79328/06, 14:00 - 28/06, 15:00: 7828/06, 16:00 - 28/06, 17:00: 11028/06, 17:00 - 28/06, 18:00: 31029/06, 03:00 - 29/06, 04:00: 529/06, 04:00 - 29/06, 05:00: 20029/06, 06:00 - 29/06, 07:00: 1029/06, 08:00 - 29/06, 09:00: 39029/06, 09:00 - 29/06, 10:00: 60029/06, 10:00 - 29/06, 11:00: 97029/06, 11:00 - 29/06, 12:00: 33229/06, 14:00 - 29/06, 15:00: 10029/06, 17:00 - 29/06, 18:00: 6030/06, 14:00 - 30/06, 15:00: 2430/06, 15:00 - 30/06, 16:00: 5501/07, 01:00 - 01/07, 02:00: 8101/07, 02:00 - 01/07, 03:00: 501/07, 07:00 - 01/07, 08:00: 1001/07, 18:00 - 01/07, 19:00: 3201/07, 20:00 - 01/07, 21:00: 501/07, 22:00 - 01/07, 23:00: 20001/07, 23:00 - 02/07, 00:00: 11002/07, 02:00 - 02/07, 03:00: 82602/07, 15:00 - 02/07, 16:00: 1002/07, 16:00 - 02/07, 17:00: 3003/07, 07:00 - 03/07, 08:00: 503/07, 09:00 - 03/07, 10:00: 34503/07, 12:00 - 03/07, 13:00: 1503/07, 16:00 - 03/07, 17:00: 20003/07, 22:00 - 03/07, 23:00: 1503/07, 23:00 - 04/07, 00:00: 104/07, 03:00 - 04/07, 04:00: 15904/07, 08:00 - 04/07, 09:00: 504/07, 18:00 - 04/07, 19:00: 504/07, 19:00 - 04/07, 20:00: 6004/07, 21:00 - 04/07, 22:00: 26305/07, 01:00 - 05/07, 02:00: 10105/07, 02:00 - 05/07, 03:00: 7005/07, 08:00 - 05/07, 09:00: 505/07, 11:00 - 05/07, 12:00: 105/07, 16:00 - 05/07, 17:00: 906/07, 00:00 - 06/07, 01:00: 1506/07, 11:00 - 06/07, 12:00: 2.00008/07, 09:00 - 08/07, 10:00: 3008/07, 17:00 - 08/07, 18:00: 108/07, 20:00 - 08/07, 21:00: 508/07, 22:00 - 08/07, 23:00: 709/07, 10:00 - 09/07, 11:00: 5009/07, 14:00 - 09/07, 15:00: 30009/07, 19:00 - 09/07, 20:00: 510/07, 00:00 - 10/07, 01:00: 510/07, 02:00 - 10/07, 03:00: 510/07, 04:00 - 10/07, 05:00: 80010/07, 07:00 - 10/07, 08:00: 60010/07, 09:00 - 10/07, 10:00: 40010/07, 13:00 - 10/07, 14:00: 510/07, 15:00 - 10/07, 16:00: 5111/07, 00:00 - 11/07, 01:00: 15411/07, 05:00 - 11/07, 06:00: 52611/07, 12:00 - 11/07, 13:00: 3011/07, 17:00 - 11/07, 18:00: 512/07, 01:00 - 12/07, 02:00: 44912/07, 08:00 - 12/07, 09:00: 15012/07, 11:00 - 12/07, 12:00: 2.40012/07, 13:00 - 12/07, 14:00: 2.68512/07, 15:00 - 12/07, 16:00: 83612/07, 17:00 - 12/07, 18:00: 1512/07, 18:00 - 12/07, 19:00: 512/07, 19:00 - 12/07, 20:00: 67913/07, 02:00 - 13/07, 03:00: 513/07, 11:00 - 13/07, 12:00: 30013/07, 13:00 - 13/07, 14:00: 2.00613/07, 14:00 - 13/07, 15:00: 513/07, 23:00 - 14/07, 00:00: 2014/07, 03:00 - 14/07, 04:00: 10014/07, 08:00 - 14/07, 09:00: 64214/07, 10:00 - 14/07, 11:00: 514/07, 17:00 - 14/07, 18:00: 30014/07, 18:00 - 14/07, 19:00: 68015/07, 21:00 - 15/07, 22:00: 1516/07, 06:00 - 16/07, 07:00: 17816/07, 09:00 - 16/07, 10:00: 116/07, 13:00 - 16/07, 14:00: 1016/07, 22:00 - 16/07, 23:00: 10017/07, 21:00 - 17/07, 22:00: 118/07, 00:00 - 18/07, 01:00: 418/07, 02:00 - 18/07, 03:00: 30018/07, 04:00 - 18/07, 05:00: 118/07, 05:00 - 18/07, 06:00: 6018/07, 12:00 - 18/07, 13:00: 55318/07, 23:00 - 19/07, 00:00: 3019/07, 07:00 - 19/07, 08:00: 6519/07, 16:00 - 19/07, 17:00: 30020/07, 05:00 - 20/07, 06:00: 1020/07, 12:00 - 20/07, 13:00: 20021/07, 17:00 - 21/07, 18:00: 922/07, 22:00 - 22/07, 23:00: 70023/07, 09:00 - 23/07, 10:00: 2.00023/07, 12:00 - 23/07, 13:00: 523/07, 21:00 - 23/07, 22:00: 1.00024/07, 02:00 - 24/07, 03:00: 5324/07, 05:00 - 24/07, 06:00: 424/07, 13:00 - 24/07, 14:00: 1.10025/07, 01:00 - 25/07, 02:00: 40025/07, 04:00 - 25/07, 05:00: 125/07, 05:00 - 25/07, 06:00: 125/07, 13:00 - 25/07, 14:00: 30025/07, 19:00 - 25/07, 20:00: 1225/07, 20:00 - 25/07, 21:00: 126/07, 11:00 - 26/07, 12:00: 66626/07, 21:00 - 26/07, 22:00: 2.00026/07, 22:00 - 26/07, 23:00: 73927/07, 01:00 - 27/07, 02:00: 2.05128/07, 09:00 - 28/07, 10:00: 21028/07, 19:00 - 28/07, 20:00: 528/07, 20:00 - 28/07, 21:00: 128/07, 22:00 - 28/07, 23:00: 1.01028/07, 23:00 - 29/07, 00:00: 3429/07, 08:00 - 29/07, 09:00: 1.19929/07, 12:00 - 29/07, 13:00: 229/07, 17:00 - 29/07, 18:00: 3.00029/07, 21:00 - 29/07, 22:00: 50329/07, 22:00 - 29/07, 23:00: 52830/07, 01:00 - 30/07, 02:00: 1030/07, 04:00 - 30/07, 05:00: 10030/07, 05:00 - 30/07, 06:00: 130/07, 11:00 - 30/07, 12:00: 5030/07, 13:00 - 30/07, 14:00: 6.00030/07, 15:00 - 30/07, 16:00: 130/07, 20:00 - 30/07, 21:00: 531/07, 00:00 - 31/07, 01:00: 531/07, 08:00 - 31/07, 09:00: 20231/07, 09:00 - 31/07, 10:00: 20831/07, 10:00 - 31/07, 11:00: 2131/07, 20:00 - 31/07, 21:00: 1.00031/07, 22:00 - 31/07, 23:00: 1.98701/08, 01:00 - 01/08, 02:00: 1.72501/08, 02:00 - 01/08, 03:00: 10001/08, 05:00 - 01/08, 06:00: 3.07201/08, 10:00 - 01/08, 11:00: 4.95601/08, 15:00 - 01/08, 16:00: 2601/08, 16:00 - 01/08, 17:00: 3301/08, 18:00 - 01/08, 19:00: 27401/08, 19:00 - 01/08, 20:00: 1002/08, 09:00 - 02/08, 10:00: 502/08, 18:00 - 02/08, 19:00: 1002/08, 19:00 - 02/08, 20:00: 903/08, 00:00 - 03/08, 01:00: 20004/08, 04:00 - 04/08, 05:00: 30104/08, 08:00 - 04/08, 09:00: 40004/08, 16:00 - 04/08, 17:00: 1.00004/08, 21:00 - 04/08, 22:00: 60005/08, 01:00 - 05/08, 02:00: 20005/08, 04:00 - 05/08, 05:00: 32505/08, 06:00 - 05/08, 07:00: 30005/08, 07:00 - 05/08, 08:00: 505/08, 19:00 - 05/08, 20:00: 106/08, 01:00 - 06/08, 02:00: 50807/08, 03:00 - 07/08, 04:00: 2507/08, 16:00 - 07/08, 17:00: 607/08, 21:00 - 07/08, 22:00: 1508/08, 12:00 - 08/08, 13:00: 2408/08, 14:00 - 08/08, 15:00: 508/08, 16:00 - 08/08, 17:00: 508/08, 20:00 - 08/08, 21:00: 2909/08, 00:00 - 09/08, 01:00: 3.77609/08, 01:00 - 09/08, 02:00: 2.74009/08, 09:00 - 09/08, 10:00: 1009/08, 10:00 - 09/08, 11:00: 509/08, 19:00 - 09/08, 20:00: 1510/08, 01:00 - 10/08, 02:00: 46110/08, 06:00 - 10/08, 07:00: 510/08, 20:00 - 10/08, 21:00: 1510/08, 21:00 - 10/08, 22:00: 5011/08, 12:00 - 11/08, 13:00: 511/08, 22:00 - 11/08, 23:00: 14011/08, 23:00 - 12/08, 00:00: 15512/08, 01:00 - 12/08, 02:00: 20012/08, 13:00 - 12/08, 14:00: 5213/08, 03:00 - 13/08, 04:00: 514/08, 05:00 - 14/08, 06:00: 114/08, 07:00 - 14/08, 08:00: 1014/08, 09:00 - 14/08, 10:00: 20114/08, 11:00 - 14/08, 12:00: 114/08, 14:00 - 14/08, 15:00: 15314/08, 16:00 - 14/08, 17:00: 4114/08, 21:00 - 14/08, 22:00: 30014/08, 22:00 - 14/08, 23:00: 1515/08, 12:00 - 15/08, 13:00: 3316/08, 01:00 - 16/08, 02:00: 1016/08, 07:00 - 16/08, 08:00: 5616/08, 09:00 - 16/08, 10:00: 9416/08, 15:00 - 16/08, 16:00: 1616/08, 18:00 - 16/08, 19:00: 1.00117/08, 06:00 - 17/08, 07:00: 1.00017/08, 13:00 - 17/08, 14:00: 117/08, 20:00 - 17/08, 21:00: 518/08, 01:00 - 18/08, 02:00: 1.00018/08, 02:00 - 18/08, 03:00: 1.00018/08, 21:00 - 18/08, 22:00: 1.00018/08, 23:00 - 19/08, 00:00: 4019/08, 00:00 - 19/08, 01:00: 1.00019/08, 03:00 - 19/08, 04:00: 3019/08, 04:00 - 19/08, 05:00: 40019/08, 05:00 - 19/08, 06:00: 10019/08, 08:00 - 19/08, 09:00: 1.00019/08, 09:00 - 19/08, 10:00: 1019/08, 13:00 - 19/08, 14:00: 8019/08, 14:00 - 19/08, 15:00: 2019/08, 17:00 - 19/08, 18:00: 519/08, 20:00 - 19/08, 21:00: 1019/08, 23:00 - 20/08, 00:00: 1.01120/08, 07:00 - 20/08, 08:00: 1.00220/08, 10:00 - 20/08, 11:00: 1.00020/08, 21:00 - 20/08, 22:00: 121/08, 01:00 - 21/08, 02:00: 3821/08, 02:00 - 21/08, 03:00: 60021/08, 03:00 - 21/08, 04:00: 42621/08, 07:00 - 21/08, 08:00: 521/08, 12:00 - 21/08, 13:00: 3221/08, 13:00 - 21/08, 14:00: 2021/08, 21:00 - 21/08, 22:00: 34021/08, 23:00 - 22/08, 00:00: 1222/08, 04:00 - 22/08, 05:00: 24822/08, 12:00 - 22/08, 13:00: 1722/08, 16:00 - 22/08, 17:00: 1022/08, 23:00 - 23/08, 00:00: 5723/08, 01:00 - 23/08, 02:00: 523/08, 02:00 - 23/08, 03:00: 20023/08, 03:00 - 23/08, 04:00: 3023/08, 11:00 - 23/08, 12:00: 1323/08, 13:00 - 23/08, 14:00: 30023/08, 16:00 - 23/08, 17:00: 123/08, 17:00 - 23/08, 18:00: 124/08, 00:00 - 24/08, 01:00: 2324/08, 04:00 - 24/08, 05:00: 10024/08, 12:00 - 24/08, 13:00: 30024/08, 14:00 - 24/08, 15:00: 32724/08, 17:00 - 24/08, 18:00: 4525/08, 00:00 - 25/08, 01:00: 125/08, 01:00 - 25/08, 02:00: 3725/08, 02:00 - 25/08, 03:00: 3025/08, 03:00 - 25/08, 04:00: 78625/08, 09:00 - 25/08, 10:00: 23825/08, 10:00 - 25/08, 11:00: 79225/08, 11:00 - 25/08, 12:00: 2625/08, 14:00 - 25/08, 15:00: 525/08, 16:00 - 25/08, 17:00: 30025/08, 17:00 - 25/08, 18:00: 10025/08, 19:00 - 25/08, 20:00: 18525/08, 20:00 - 25/08, 21:00: 6526/08, 01:00 - 26/08, 02:00: 5526/08, 15:00 - 26/08, 16:00: 18526/08, 16:00 - 26/08, 17:00: 20526/08, 18:00 - 26/08, 19:00: 226/08, 22:00 - 26/08, 23:00: 7127/08, 11:00 - 27/08, 12:00: 127/08, 17:00 - 27/08, 18:00: 128/08, 00:00 - 28/08, 01:00: 25328/08, 12:00 - 28/08, 13:00: 88308/06, 19:0028/08, 12:45
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

2

Última venda

165

Volume médio

333

Pico de volume

6.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.