Ícone de Adamant chainshot cannonball

Adamant chainshot cannonball

Members

Ammo suited for a boat's cannon.

ID

31926

Buy limit

sem dado

High alch

216

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.000

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

400

Última negociação: há 6 horas — dado possivelmente desatualizado

Margem líquida

-608

Imposto GE: 8ROI: -60.80%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

2.0001.383767150Volume por hora04/06, 16:00 - 04/06, 17:00: 5.00104/06, 17:00 - 04/06, 18:00: 3.01604/06, 18:00 - 04/06, 19:00: 1.00004/06, 21:00 - 04/06, 22:00: 3.36704/06, 22:00 - 04/06, 23:00: 1.23805/06, 01:00 - 05/06, 02:00: 1.00005/06, 09:00 - 05/06, 10:00: 5205/06, 11:00 - 05/06, 12:00: 4.00005/06, 17:00 - 05/06, 18:00: 10005/06, 20:00 - 05/06, 21:00: 10005/06, 21:00 - 05/06, 22:00: 8.00005/06, 22:00 - 05/06, 23:00: 6806/06, 10:00 - 06/06, 11:00: 106/06, 11:00 - 06/06, 12:00: 106/06, 18:00 - 06/06, 19:00: 2006/06, 22:00 - 06/06, 23:00: 106/06, 23:00 - 07/06, 00:00: 107/06, 00:00 - 07/06, 01:00: 107/06, 01:00 - 07/06, 02:00: 1.00207/06, 07:00 - 07/06, 08:00: 107/06, 08:00 - 07/06, 09:00: 3.24407/06, 14:00 - 07/06, 15:00: 2.97507/06, 17:00 - 07/06, 18:00: 29207/06, 20:00 - 07/06, 21:00: 107/06, 23:00 - 08/06, 00:00: 40008/06, 00:00 - 08/06, 01:00: 108/06, 03:00 - 08/06, 04:00: 5.00008/06, 05:00 - 08/06, 06:00: 808/06, 10:00 - 08/06, 11:00: 1.00108/06, 12:00 - 08/06, 13:00: 1.00108/06, 13:00 - 08/06, 14:00: 108/06, 16:00 - 08/06, 17:00: 108/06, 17:00 - 08/06, 18:00: 1.06608/06, 18:00 - 08/06, 19:00: 1.00108/06, 19:00 - 08/06, 20:00: 20008/06, 20:00 - 08/06, 21:00: 5.79008/06, 21:00 - 08/06, 22:00: 20008/06, 22:00 - 08/06, 23:00: 2.69309/06, 15:00 - 09/06, 16:00: 109/06, 16:00 - 09/06, 17:00: 93809/06, 19:00 - 09/06, 20:00: 1009/06, 20:00 - 09/06, 21:00: 209/06, 21:00 - 09/06, 22:00: 110/06, 00:00 - 10/06, 01:00: 2010/06, 08:00 - 10/06, 09:00: 210/06, 16:00 - 10/06, 17:00: 1.00010/06, 17:00 - 10/06, 18:00: 110/06, 23:00 - 11/06, 00:00: 20011/06, 00:00 - 11/06, 01:00: 60011/06, 01:00 - 11/06, 02:00: 1.57811/06, 10:00 - 11/06, 11:00: 20111/06, 11:00 - 11/06, 12:00: 46911/06, 14:00 - 11/06, 15:00: 2011/06, 19:00 - 11/06, 20:00: 212/06, 00:00 - 12/06, 01:00: 1512/06, 04:00 - 12/06, 05:00: 112/06, 19:00 - 12/06, 20:00: 212/06, 20:00 - 12/06, 21:00: 1.00013/06, 02:00 - 13/06, 03:00: 96213/06, 05:00 - 13/06, 06:00: 4.00113/06, 06:00 - 13/06, 07:00: 4.00113/06, 08:00 - 13/06, 09:00: 213/06, 12:00 - 13/06, 13:00: 113/06, 17:00 - 13/06, 18:00: 1.00113/06, 18:00 - 13/06, 19:00: 213/06, 19:00 - 13/06, 20:00: 213/06, 23:00 - 14/06, 00:00: 40014/06, 05:00 - 14/06, 06:00: 10014/06, 11:00 - 14/06, 12:00: 1014/06, 12:00 - 14/06, 13:00: 40014/06, 19:00 - 14/06, 20:00: 115/06, 11:00 - 15/06, 12:00: 20015/06, 16:00 - 15/06, 17:00: 215/06, 23:00 - 16/06, 00:00: 5016/06, 00:00 - 16/06, 01:00: 116/06, 02:00 - 16/06, 03:00: 216/06, 07:00 - 16/06, 08:00: 20016/06, 13:00 - 16/06, 14:00: 3.00016/06, 17:00 - 16/06, 18:00: 616/06, 18:00 - 16/06, 19:00: 116/06, 23:00 - 17/06, 00:00: 117/06, 06:00 - 17/06, 07:00: 2.00017/06, 14:00 - 17/06, 15:00: 2.02018/06, 03:00 - 18/06, 04:00: 50018/06, 11:00 - 18/06, 12:00: 1.00018/06, 12:00 - 18/06, 13:00: 218/06, 15:00 - 18/06, 16:00: 10018/06, 16:00 - 18/06, 17:00: 1118/06, 21:00 - 18/06, 22:00: 119/06, 03:00 - 19/06, 04:00: 219/06, 04:00 - 19/06, 05:00: 30019/06, 09:00 - 19/06, 10:00: 1.00019/06, 12:00 - 19/06, 13:00: 4619/06, 16:00 - 19/06, 17:00: 20019/06, 18:00 - 19/06, 19:00: 119/06, 23:00 - 20/06, 00:00: 2.00020/06, 02:00 - 20/06, 03:00: 220/06, 08:00 - 20/06, 09:00: 10020/06, 11:00 - 20/06, 12:00: 2020/06, 15:00 - 20/06, 16:00: 16420/06, 16:00 - 20/06, 17:00: 120/06, 17:00 - 20/06, 18:00: 120/06, 20:00 - 20/06, 21:00: 5021/06, 01:00 - 21/06, 02:00: 1.20221/06, 02:00 - 21/06, 03:00: 9821/06, 06:00 - 21/06, 07:00: 15821/06, 11:00 - 21/06, 12:00: 221/06, 15:00 - 21/06, 16:00: 121/06, 19:00 - 21/06, 20:00: 122/06, 03:00 - 22/06, 04:00: 35222/06, 04:00 - 22/06, 05:00: 122/06, 15:00 - 22/06, 16:00: 122/06, 16:00 - 22/06, 17:00: 122/06, 19:00 - 22/06, 20:00: 3.69423/06, 03:00 - 23/06, 04:00: 223/06, 06:00 - 23/06, 07:00: 123/06, 14:00 - 23/06, 15:00: 223/06, 17:00 - 23/06, 18:00: 1.00023/06, 18:00 - 23/06, 19:00: 423/06, 21:00 - 23/06, 22:00: 124/06, 07:00 - 24/06, 08:00: 124/06, 08:00 - 24/06, 09:00: 1.00024/06, 14:00 - 24/06, 15:00: 2024/06, 15:00 - 24/06, 16:00: 124/06, 17:00 - 24/06, 18:00: 224/06, 18:00 - 24/06, 19:00: 224/06, 22:00 - 24/06, 23:00: 225/06, 14:00 - 25/06, 15:00: 5225/06, 18:00 - 25/06, 19:00: 326/06, 01:00 - 26/06, 02:00: 1.20026/06, 02:00 - 26/06, 03:00: 10026/06, 03:00 - 26/06, 04:00: 15826/06, 10:00 - 26/06, 11:00: 50026/06, 11:00 - 26/06, 12:00: 1.00126/06, 12:00 - 26/06, 13:00: 126/06, 21:00 - 26/06, 22:00: 126/06, 23:00 - 27/06, 00:00: 1127/06, 00:00 - 27/06, 01:00: 1027/06, 03:00 - 27/06, 04:00: 127/06, 16:00 - 27/06, 17:00: 3127/06, 18:00 - 27/06, 19:00: 127/06, 21:00 - 27/06, 22:00: 2628/06, 04:00 - 28/06, 05:00: 5328/06, 07:00 - 28/06, 08:00: 31828/06, 09:00 - 28/06, 10:00: 228/06, 12:00 - 28/06, 13:00: 5028/06, 18:00 - 28/06, 19:00: 129/06, 05:00 - 29/06, 06:00: 329/06, 10:00 - 29/06, 11:00: 129/06, 22:00 - 29/06, 23:00: 1.00030/06, 00:00 - 30/06, 01:00: 130/06, 08:00 - 30/06, 09:00: 130/06, 10:00 - 30/06, 11:00: 1030/06, 12:00 - 30/06, 13:00: 230/06, 22:00 - 30/06, 23:00: 3701/07, 09:00 - 01/07, 10:00: 5101/07, 15:00 - 01/07, 16:00: 102/07, 00:00 - 02/07, 01:00: 102/07, 04:00 - 02/07, 05:00: 102/07, 05:00 - 02/07, 06:00: 1.00002/07, 21:00 - 02/07, 22:00: 2.00003/07, 01:00 - 03/07, 02:00: 103/07, 09:00 - 03/07, 10:00: 1203/07, 14:00 - 03/07, 15:00: 1003/07, 15:00 - 03/07, 16:00: 10003/07, 17:00 - 03/07, 18:00: 104/07, 14:00 - 04/07, 15:00: 9904/07, 15:00 - 04/07, 16:00: 4504/07, 21:00 - 04/07, 22:00: 5305/07, 10:00 - 05/07, 11:00: 405/07, 12:00 - 05/07, 13:00: 205/07, 13:00 - 05/07, 14:00: 205/07, 23:00 - 06/07, 00:00: 306/07, 02:00 - 06/07, 03:00: 12806/07, 06:00 - 06/07, 07:00: 106/07, 13:00 - 06/07, 14:00: 3.00806/07, 15:00 - 06/07, 16:00: 3406/07, 20:00 - 06/07, 21:00: 206/07, 21:00 - 06/07, 22:00: 1.00007/07, 03:00 - 07/07, 04:00: 107/07, 08:00 - 07/07, 09:00: 1007/07, 11:00 - 07/07, 12:00: 1.00007/07, 16:00 - 07/07, 17:00: 107/07, 19:00 - 07/07, 20:00: 69407/07, 21:00 - 07/07, 22:00: 208/07, 19:00 - 08/07, 20:00: 5409/07, 01:00 - 09/07, 02:00: 11009/07, 02:00 - 09/07, 03:00: 89009/07, 09:00 - 09/07, 10:00: 1.00109/07, 14:00 - 09/07, 15:00: 409/07, 17:00 - 09/07, 18:00: 1.20010/07, 05:00 - 10/07, 06:00: 110/07, 13:00 - 10/07, 14:00: 99810/07, 20:00 - 10/07, 21:00: 211/07, 08:00 - 11/07, 09:00: 211/07, 10:00 - 11/07, 11:00: 2.00011/07, 21:00 - 11/07, 22:00: 3.89112/07, 01:00 - 12/07, 02:00: 212/07, 17:00 - 12/07, 18:00: 5213/07, 16:00 - 13/07, 17:00: 113/07, 19:00 - 13/07, 20:00: 10013/07, 20:00 - 13/07, 21:00: 10013/07, 21:00 - 13/07, 22:00: 214/07, 05:00 - 14/07, 06:00: 1.00014/07, 17:00 - 14/07, 18:00: 30015/07, 22:00 - 15/07, 23:00: 215/07, 23:00 - 16/07, 00:00: 116/07, 00:00 - 16/07, 01:00: 2.00016/07, 15:00 - 16/07, 16:00: 116/07, 20:00 - 16/07, 21:00: 1017/07, 21:00 - 17/07, 22:00: 118/07, 08:00 - 18/07, 09:00: 20018/07, 12:00 - 18/07, 13:00: 118/07, 15:00 - 18/07, 16:00: 30018/07, 20:00 - 18/07, 21:00: 119/07, 16:00 - 19/07, 17:00: 1.00019/07, 20:00 - 19/07, 21:00: 120/07, 07:00 - 20/07, 08:00: 320/07, 11:00 - 20/07, 12:00: 1.00020/07, 15:00 - 20/07, 16:00: 1020/07, 16:00 - 20/07, 17:00: 120/07, 21:00 - 20/07, 22:00: 421/07, 21:00 - 21/07, 22:00: 2.00023/07, 09:00 - 23/07, 10:00: 424/07, 07:00 - 24/07, 08:00: 424/07, 20:00 - 24/07, 21:00: 1824/07, 22:00 - 24/07, 23:00: 225/07, 11:00 - 25/07, 12:00: 34525/07, 14:00 - 25/07, 15:00: 2026/07, 10:00 - 26/07, 11:00: 226/07, 17:00 - 26/07, 18:00: 32826/07, 18:00 - 26/07, 19:00: 1.02026/07, 21:00 - 26/07, 22:00: 2826/07, 23:00 - 27/07, 00:00: 127/07, 19:00 - 27/07, 20:00: 228/07, 00:00 - 28/07, 01:00: 5228/07, 17:00 - 28/07, 18:00: 30028/07, 23:00 - 29/07, 00:00: 1029/07, 06:00 - 29/07, 07:00: 129/07, 07:00 - 29/07, 08:00: 40029/07, 17:00 - 29/07, 18:00: 24029/07, 19:00 - 29/07, 20:00: 229/07, 23:00 - 30/07, 00:00: 3030/07, 00:00 - 30/07, 01:00: 6030/07, 01:00 - 30/07, 02:00: 60030/07, 20:00 - 30/07, 21:00: 231/07, 18:00 - 31/07, 19:00: 131/07, 20:00 - 31/07, 21:00: 10401/08, 01:00 - 01/08, 02:00: 13801/08, 07:00 - 01/08, 08:00: 101/08, 16:00 - 01/08, 17:00: 301/08, 18:00 - 01/08, 19:00: 101/08, 23:00 - 02/08, 00:00: 40202/08, 00:00 - 02/08, 01:00: 202/08, 08:00 - 02/08, 09:00: 102/08, 14:00 - 02/08, 15:00: 1.22602/08, 15:00 - 02/08, 16:00: 1.00002/08, 22:00 - 02/08, 23:00: 52203/08, 12:00 - 03/08, 13:00: 203/08, 13:00 - 03/08, 14:00: 17003/08, 14:00 - 03/08, 15:00: 103/08, 15:00 - 03/08, 16:00: 60003/08, 22:00 - 03/08, 23:00: 104/08, 02:00 - 04/08, 03:00: 5204/08, 10:00 - 04/08, 11:00: 204/08, 13:00 - 04/08, 14:00: 105/08, 14:00 - 05/08, 15:00: 105/08, 23:00 - 06/08, 00:00: 4006/08, 20:00 - 06/08, 21:00: 10006/08, 21:00 - 06/08, 22:00: 2.09907/08, 12:00 - 07/08, 13:00: 507/08, 13:00 - 07/08, 14:00: 107/08, 15:00 - 07/08, 16:00: 1008/08, 19:00 - 08/08, 20:00: 108/08, 21:00 - 08/08, 22:00: 8.00009/08, 01:00 - 09/08, 02:00: 1.00009/08, 15:00 - 09/08, 16:00: 1.20010/08, 23:00 - 11/08, 00:00: 211/08, 15:00 - 11/08, 16:00: 112/08, 13:00 - 12/08, 14:00: 35012/08, 20:00 - 12/08, 21:00: 50013/08, 07:00 - 13/08, 08:00: 1.00013/08, 15:00 - 13/08, 16:00: 7.30914/08, 00:00 - 14/08, 01:00: 1014/08, 01:00 - 14/08, 02:00: 2.00014/08, 05:00 - 14/08, 06:00: 10514/08, 08:00 - 14/08, 09:00: 88515/08, 04:00 - 15/08, 05:00: 5.00015/08, 08:00 - 15/08, 09:00: 115/08, 13:00 - 15/08, 14:00: 115/08, 19:00 - 15/08, 20:00: 116/08, 04:00 - 16/08, 05:00: 10.00016/08, 14:00 - 16/08, 15:00: 1016/08, 16:00 - 16/08, 17:00: 50016/08, 21:00 - 16/08, 22:00: 217/08, 05:00 - 17/08, 06:00: 5017/08, 18:00 - 17/08, 19:00: 217/08, 22:00 - 17/08, 23:00: 1.03918/08, 01:00 - 18/08, 02:00: 118/08, 07:00 - 18/08, 08:00: 20018/08, 09:00 - 18/08, 10:00: 118/08, 15:00 - 18/08, 16:00: 118/08, 21:00 - 18/08, 22:00: 119/08, 16:00 - 19/08, 17:00: 11620/08, 04:00 - 20/08, 05:00: 120/08, 10:00 - 20/08, 11:00: 120/08, 11:00 - 20/08, 12:00: 220/08, 14:00 - 20/08, 15:00: 220/08, 16:00 - 20/08, 17:00: 1.30220/08, 23:00 - 21/08, 00:00: 3221/08, 02:00 - 21/08, 03:00: 221/08, 19:00 - 21/08, 20:00: 322/08, 12:00 - 22/08, 13:00: 122/08, 19:00 - 22/08, 20:00: 20023/08, 14:00 - 23/08, 15:00: 124/08, 22:00 - 24/08, 23:00: 125/08, 23:00 - 26/08, 00:00: 40026/08, 02:00 - 26/08, 03:00: 126/08, 07:00 - 26/08, 08:00: 1.00026/08, 11:00 - 26/08, 12:00: 20026/08, 18:00 - 26/08, 19:00: 1.00127/08, 01:00 - 27/08, 02:00: 5.00027/08, 18:00 - 27/08, 19:00: 6228/08, 14:00 - 28/08, 15:00: 60004/06, 16:5028/08, 14:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.000

Última venda

400

Volume médio

560

Pico de volume

10.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.