Ícone de Adamant hasta(p)

Adamant hasta(p)

Members

A poison-tipped, one-handed adamantite hasta.

ID

11407

Buy limit

125

High alch

1.248

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1

Última negociação: há 2 meses — dado possivelmente desatualizado

Vender (instant sell)

3.803

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

3.726

Imposto GE: 76ROI: 372600.00%

Lucro potencial no buy limit: 465.750

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
342.732228.488114.2451Volume por hora05/12, 20:00 - 05/12, 21:00: 107/12, 02:00 - 07/12, 03:00: 108/12, 13:00 - 08/12, 14:00: 6129/12, 17:00 - 29/12, 18:00: 102/01, 04:00 - 02/01, 05:00: 3203/01, 03:00 - 03/01, 04:00: 703/01, 23:00 - 04/01, 00:00: 1504/01, 01:00 - 04/01, 02:00: 215/01, 18:00 - 15/01, 19:00: 317/01, 11:00 - 17/01, 12:00: 118/01, 01:00 - 18/01, 02:00: 222/01, 23:00 - 23/01, 00:00: 124/01, 13:00 - 24/01, 14:00: 2025/01, 22:00 - 25/01, 23:00: 126/01, 11:00 - 26/01, 12:00: 130/01, 03:00 - 30/01, 04:00: 130/01, 16:00 - 30/01, 17:00: 210/02, 10:00 - 10/02, 11:00: 50312/04, 03:00 - 12/04, 04:00: 126/04, 16:00 - 26/04, 17:00: 128/04, 05:00 - 28/04, 06:00: 103/05, 18:00 - 03/05, 19:00: 204/05, 08:00 - 04/05, 09:00: 107/05, 02:00 - 07/05, 03:00: 107/05, 22:00 - 07/05, 23:00: 110/05, 10:00 - 10/05, 11:00: 411/05, 17:00 - 11/05, 18:00: 112/05, 18:00 - 12/05, 19:00: 113/05, 02:00 - 13/05, 03:00: 128/05, 01:00 - 28/05, 02:00: 129/05, 19:00 - 29/05, 20:00: 109/06, 19:00 - 09/06, 20:00: 109/06, 23:00 - 10/06, 00:00: 111/06, 14:00 - 11/06, 15:00: 112/06, 03:00 - 12/06, 04:00: 914/06, 22:00 - 14/06, 23:00: 4024/06, 12:00 - 24/06, 13:00: 127/06, 15:00 - 27/06, 16:00: 128/06, 00:00 - 28/06, 01:00: 128/06, 01:00 - 28/06, 02:00: 130/06, 03:00 - 30/06, 04:00: 318/07, 20:00 - 18/07, 21:00: 121/07, 15:00 - 21/07, 16:00: 128/07, 00:00 - 28/07, 01:00: 131/07, 08:00 - 31/07, 09:00: 131/07, 21:00 - 31/07, 22:00: 102/08, 21:00 - 02/08, 22:00: 102/08, 23:00 - 03/08, 00:00: 203/08, 10:00 - 03/08, 11:00: 3810/08, 09:00 - 10/08, 10:00: 215/08, 19:00 - 15/08, 20:00: 117/08, 04:00 - 17/08, 05:00: 221/08, 10:00 - 21/08, 11:00: 5022/08, 07:00 - 22/08, 08:00: 123/08, 18:00 - 23/08, 19:00: 124/08, 06:00 - 24/08, 07:00: 126/08, 19:00 - 26/08, 20:00: 1026/08, 20:00 - 26/08, 21:00: 231/08, 14:00 - 31/08, 15:00: 131/08, 21:00 - 31/08, 22:00: 4201/09, 10:00 - 01/09, 11:00: 309/09, 00:00 - 09/09, 01:00: 118/09, 15:00 - 18/09, 16:00: 222/09, 10:00 - 22/09, 11:00: 1123/09, 02:00 - 23/09, 03:00: 124/09, 03:00 - 24/09, 04:00: 324/09, 05:00 - 24/09, 06:00: 18925/09, 00:00 - 25/09, 01:00: 13126/09, 08:00 - 26/09, 09:00: 42406/10, 05:00 - 06/10, 06:00: 1006/10, 21:00 - 06/10, 22:00: 108/10, 20:00 - 08/10, 21:00: 2009/10, 11:00 - 09/10, 12:00: 210/10, 13:00 - 10/10, 14:00: 116/10, 22:00 - 16/10, 23:00: 117/10, 08:00 - 17/10, 09:00: 118/10, 15:00 - 18/10, 16:00: 226/10, 03:00 - 26/10, 04:00: 127/10, 18:00 - 27/10, 19:00: 129/10, 11:00 - 29/10, 12:00: 129/10, 12:00 - 29/10, 13:00: 129/10, 21:00 - 29/10, 22:00: 131/10, 22:00 - 31/10, 23:00: 102/11, 01:00 - 02/11, 02:00: 204/11, 17:00 - 04/11, 18:00: 108/11, 13:00 - 08/11, 14:00: 108/11, 21:00 - 08/11, 22:00: 123/11, 21:00 - 23/11, 22:00: 125/11, 08:00 - 25/11, 09:00: 127/11, 08:00 - 27/11, 09:00: 127/11, 16:00 - 27/11, 17:00: 130/11, 00:00 - 30/11, 01:00: 101/12, 06:00 - 01/12, 07:00: 105/12, 16:00 - 05/12, 17:00: 115/12, 06:00 - 15/12, 07:00: 118/12, 02:00 - 18/12, 03:00: 36018/12, 22:00 - 18/12, 23:00: 40020/12, 05:00 - 20/12, 06:00: 40021/12, 06:00 - 21/12, 07:00: 40022/12, 06:00 - 22/12, 07:00: 40024/12, 04:00 - 24/12, 05:00: 39425/12, 03:00 - 25/12, 04:00: 125/12, 04:00 - 25/12, 05:00: 39829/12, 15:00 - 29/12, 16:00: 103/01, 17:00 - 03/01, 18:00: 103/01, 20:00 - 03/01, 21:00: 107/01, 15:00 - 07/01, 16:00: 208/01, 06:00 - 08/01, 07:00: 112/01, 04:00 - 12/01, 05:00: 220/01, 16:00 - 20/01, 17:00: 123/01, 18:00 - 23/01, 19:00: 130/01, 01:00 - 30/01, 02:00: 103/02, 23:00 - 04/02, 00:00: 106/02, 23:00 - 07/02, 00:00: 107/02, 06:00 - 07/02, 07:00: 214/02, 21:00 - 14/02, 22:00: 10015/02, 23:00 - 16/02, 00:00: 216/02, 00:00 - 16/02, 01:00: 219/02, 18:00 - 19/02, 19:00: 127/02, 15:00 - 27/02, 16:00: 10002/03, 07:00 - 02/03, 08:00: 120/03, 20:00 - 20/03, 21:00: 125/03, 20:00 - 25/03, 21:00: 126/03, 07:00 - 26/03, 08:00: 1928/03, 22:00 - 28/03, 23:00: 101/04, 04:00 - 01/04, 05:00: 105/04, 17:00 - 05/04, 18:00: 105/04, 23:00 - 06/04, 00:00: 110/04, 23:00 - 11/04, 00:00: 113/04, 16:00 - 13/04, 17:00: 119/04, 01:00 - 19/04, 02:00: 219/04, 13:00 - 19/04, 14:00: 130/04, 17:00 - 30/04, 18:00: 101/05, 20:00 - 01/05, 21:00: 102/05, 22:00 - 02/05, 23:00: 103/05, 05:00 - 03/05, 06:00: 109/05, 01:00 - 09/05, 02:00: 110/05, 08:00 - 10/05, 09:00: 112/05, 23:00 - 13/05, 00:00: 116/05, 17:00 - 16/05, 18:00: 118/05, 09:00 - 18/05, 10:00: 4020/05, 19:00 - 20/05, 20:00: 124/05, 02:00 - 24/05, 03:00: 124/05, 19:00 - 24/05, 20:00: 126/05, 18:00 - 26/05, 19:00: 726/05, 23:00 - 27/05, 00:00: 127/05, 09:00 - 27/05, 10:00: 4228/05, 00:00 - 28/05, 01:00: 228/05, 08:00 - 28/05, 09:00: 101/06, 11:00 - 01/06, 12:00: 206/06, 15:00 - 06/06, 16:00: 110/06, 10:00 - 10/06, 11:00: 111/06, 11:00 - 11/06, 12:00: 117/06, 23:00 - 18/06, 00:00: 125/06, 07:00 - 25/06, 08:00: 228/06, 11:00 - 28/06, 12:00: 101/07, 10:00 - 01/07, 11:00: 105/07, 10:00 - 05/07, 11:00: 108/07, 06:00 - 08/07, 07:00: 110/07, 00:00 - 10/07, 01:00: 120/07, 17:00 - 20/07, 18:00: 123/07, 23:00 - 24/07, 00:00: 124/07, 15:00 - 24/07, 16:00: 129/07, 01:00 - 29/07, 02:00: 130/07, 08:00 - 30/07, 09:00: 101/08, 11:00 - 01/08, 12:00: 103/08, 07:00 - 03/08, 08:00: 507/08, 22:00 - 07/08, 23:00: 111/08, 21:00 - 11/08, 22:00: 112/08, 15:00 - 12/08, 16:00: 112/08, 16:00 - 12/08, 17:00: 914/08, 03:00 - 14/08, 04:00: 114/08, 16:00 - 14/08, 17:00: 215/08, 22:00 - 15/08, 23:00: 119/08, 10:00 - 19/08, 11:00: 119/08, 18:00 - 19/08, 19:00: 520/08, 06:00 - 20/08, 07:00: 121/08, 14:00 - 21/08, 15:00: 101/09, 22:00 - 01/09, 23:00: 105/09, 17:00 - 05/09, 18:00: 105/09, 18:00 - 05/09, 19:00: 106/09, 12:00 - 06/09, 13:00: 111/09, 18:00 - 11/09, 19:00: 12422/09, 01:00 - 22/09, 02:00: 127/10, 13:00 - 27/10, 14:00: 223/11, 18:00 - 23/11, 19:00: 101/01, 15:00 - 01/01, 16:00: 106/01, 23:00 - 07/01, 00:00: 107/01, 02:00 - 07/01, 03:00: 110/01, 13:00 - 10/01, 14:00: 111/01, 17:00 - 11/01, 18:00: 1311/01, 20:00 - 11/01, 21:00: 113/01, 19:00 - 13/01, 20:00: 114/01, 15:00 - 14/01, 16:00: 119/01, 14:00 - 19/01, 15:00: 124/01, 02:00 - 24/01, 03:00: 228/02, 14:00 - 28/02, 15:00: 104/03, 21:00 - 04/03, 22:00: 125/03, 20:00 - 25/03, 21:00: 226/03, 17:00 - 26/03, 18:00: 38128/03, 16:00 - 28/03, 17:00: 1029/03, 03:00 - 29/03, 04:00: 129/03, 18:00 - 29/03, 19:00: 108/04, 15:00 - 08/04, 16:00: 214/04, 18:00 - 14/04, 19:00: 114/04, 19:00 - 14/04, 20:00: 115/04, 04:00 - 15/04, 05:00: 116/04, 15:00 - 16/04, 16:00: 116/04, 16:00 - 16/04, 17:00: 113/05, 07:00 - 13/05, 08:00: 128/05, 09:00 - 28/05, 10:00: 116/06, 19:00 - 16/06, 20:00: 107/07, 12:00 - 07/07, 13:00: 107/07, 16:00 - 07/07, 17:00: 108/07, 02:00 - 08/07, 03:00: 815/07, 16:00 - 15/07, 17:00: 115/07, 17:00 - 15/07, 18:00: 316/07, 16:00 - 16/07, 17:00: 3622/07, 05:00 - 22/07, 06:00: 129/07, 13:00 - 29/07, 14:00: 105/08, 02:00 - 05/08, 03:00: 214/08, 00:00 - 14/08, 01:00: 118/08, 19:00 - 18/08, 20:00: 126/08, 14:00 - 26/08, 15:00: 126/08, 16:00 - 26/08, 17:00: 104/09, 18:00 - 04/09, 19:00: 115/09, 12:00 - 15/09, 13:00: 126/09, 22:00 - 26/09, 23:00: 102/10, 12:00 - 02/10, 13:00: 102/10, 14:00 - 02/10, 15:00: 104/10, 23:00 - 05/10, 00:00: 103/11, 18:00 - 03/11, 19:00: 107/11, 18:00 - 07/11, 19:00: 113/11, 10:00 - 13/11, 11:00: 120/11, 11:00 - 20/11, 12:00: 126/11, 17:00 - 26/11, 18:00: 128/11, 17:00 - 28/11, 18:00: 108/12, 13:00 - 08/12, 14:00: 115/12, 20:00 - 15/12, 21:00: 127/12, 03:00 - 27/12, 04:00: 130/01, 10:00 - 30/01, 11:00: 1006/02, 11:00 - 06/02, 12:00: 108/02, 18:00 - 08/02, 19:00: 107/03, 04:00 - 07/03, 05:00: 107/03, 08:00 - 07/03, 09:00: 123/03, 20:00 - 23/03, 21:00: 124/03, 13:00 - 24/03, 14:00: 121/04, 15:00 - 21/04, 16:00: 128/04, 23:00 - 29/04, 00:00: 203/05, 06:00 - 03/05, 07:00: 107/05, 04:00 - 07/05, 05:00: 109/05, 04:00 - 09/05, 05:00: 110/05, 00:00 - 10/05, 01:00: 210/05, 17:00 - 10/05, 18:00: 212/05, 10:00 - 12/05, 11:00: 130/05, 17:00 - 30/05, 18:00: 131/05, 01:00 - 31/05, 02:00: 215/06, 13:00 - 15/06, 14:00: 124/06, 18:00 - 24/06, 19:00: 125/06, 00:00 - 25/06, 01:00: 125/06, 02:00 - 25/06, 03:00: 127/06, 08:00 - 27/06, 09:00: 103/08, 17:00 - 03/08, 18:00: 104/08, 14:00 - 04/08, 15:00: 106/08, 14:00 - 06/08, 15:00: 107/08, 10:00 - 07/08, 11:00: 107/08, 12:00 - 07/08, 13:00: 109/08, 02:00 - 09/08, 03:00: 109/08, 11:00 - 09/08, 12:00: 2415/08, 06:00 - 15/08, 07:00: 115/08, 15:00 - 15/08, 16:00: 2315/08, 23:00 - 16/08, 00:00: 2317/08, 09:00 - 17/08, 10:00: 120/08, 07:00 - 20/08, 08:00: 121/08, 10:00 - 21/08, 11:00: 221/08, 20:00 - 21/08, 21:00: 12622/08, 05:00 - 22/08, 06:00: 123/08, 07:00 - 23/08, 08:00: 124/08, 09:00 - 24/08, 10:00: 126/08, 17:00 - 26/08, 18:00: 126/08, 22:00 - 26/08, 23:00: 204/09, 04:00 - 04/09, 05:00: 107/09, 12:00 - 07/09, 13:00: 214/09, 04:00 - 14/09, 05:00: 215/09, 20:00 - 15/09, 21:00: 120/09, 11:00 - 20/09, 12:00: 130/09, 05:00 - 30/09, 06:00: 105/10, 16:00 - 05/10, 17:00: 106/10, 14:00 - 06/10, 15:00: 108/10, 22:00 - 08/10, 23:00: 111/10, 11:00 - 11/10, 12:00: 114/10, 16:00 - 14/10, 17:00: 102/11, 05:00 - 02/11, 06:00: 103/11, 11:00 - 03/11, 12:00: 106/11, 22:00 - 06/11, 23:00: 111/11, 15:00 - 11/11, 16:00: 116/11, 14:00 - 16/11, 15:00: 121/11, 18:00 - 21/11, 19:00: 121/11, 20:00 - 21/11, 21:00: 122/11, 17:00 - 22/11, 18:00: 4802/12, 21:00 - 02/12, 22:00: 215/12, 23:00 - 16/12, 00:00: 101/01, 15:00 - 01/01, 16:00: 202/01, 05:00 - 02/01, 06:00: 102/01, 07:00 - 02/01, 08:00: 25002/01, 09:00 - 02/01, 10:00: 10002/01, 10:00 - 02/01, 11:00: 1002/01, 11:00 - 02/01, 12:00: 23002/01, 12:00 - 02/01, 13:00: 23403/01, 04:00 - 03/01, 05:00: 203/01, 06:00 - 03/01, 07:00: 10004/01, 11:00 - 04/01, 12:00: 101/02, 19:00 - 01/02, 20:00: 212/02, 17:00 - 12/02, 18:00: 126/02, 07:00 - 26/02, 08:00: 104/03, 17:00 - 04/03, 18:00: 105/03, 22:00 - 05/03, 23:00: 107/03, 14:00 - 07/03, 15:00: 109/03, 17:00 - 09/03, 18:00: 112/03, 10:00 - 12/03, 11:00: 117/03, 18:00 - 17/03, 19:00: 118/03, 15:00 - 18/03, 16:00: 130/04, 05:00 - 30/04, 06:00: 101/05, 17:00 - 01/05, 18:00: 103/05, 17:00 - 03/05, 18:00: 104/05, 22:00 - 04/05, 23:00: 124/05, 17:00 - 24/05, 18:00: 123/06, 03:00 - 23/06, 04:00: 5624/06, 18:00 - 24/06, 19:00: 12526/06, 16:00 - 26/06, 17:00: 127/06, 10:00 - 27/06, 11:00: 129/06, 16:00 - 29/06, 17:00: 120/07, 06:00 - 20/07, 07:00: 124/07, 17:00 - 24/07, 18:00: 125/07, 18:00 - 25/07, 19:00: 226/07, 02:00 - 26/07, 03:00: 126/07, 11:00 - 26/07, 12:00: 128/07, 17:00 - 28/07, 18:00: 228/07, 18:00 - 28/07, 19:00: 230/07, 20:00 - 30/07, 21:00: 114/08, 17:00 - 14/08, 18:00: 12520/08, 05:00 - 20/08, 06:00: 123/08, 02:00 - 23/08, 03:00: 126/08, 21:00 - 26/08, 22:00: 105/12, 20:3526/08, 21:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1

Última venda

3.803

Volume médio

21

Pico de volume

503

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.