Ícone de Adamant incendiary cannonball

Adamant incendiary cannonball

Members

Ammo suited for a boat's cannon.

ID

31940

Buy limit

sem dado

High alch

216

Volume (1h)

200

Preço e margem

Comprar (instant buy)

1.100

Última negociação: há 36 minutos

Vender (instant sell)

1.100

Última negociação: há 34 minutos

Margem líquida

-22

Imposto GE: 22ROI: -2.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

75

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.2001.004807611Volume por hora16/08, 18:00 - 16/08, 19:00: 1.00016/08, 21:00 - 16/08, 22:00: 2.00016/08, 22:00 - 16/08, 23:00: 1.50016/08, 23:00 - 17/08, 00:00: 2.48117/08, 01:00 - 17/08, 02:00: 28.00017/08, 02:00 - 17/08, 03:00: 75217/08, 03:00 - 17/08, 04:00: 3017/08, 04:00 - 17/08, 05:00: 67617/08, 06:00 - 17/08, 07:00: 6.17617/08, 07:00 - 17/08, 08:00: 5017/08, 08:00 - 17/08, 09:00: 1.00017/08, 09:00 - 17/08, 10:00: 46617/08, 10:00 - 17/08, 11:00: 6.20017/08, 11:00 - 17/08, 12:00: 3.00017/08, 12:00 - 17/08, 13:00: 11.91717/08, 13:00 - 17/08, 14:00: 1.80017/08, 14:00 - 17/08, 15:00: 10017/08, 15:00 - 17/08, 16:00: 2.46417/08, 17:00 - 17/08, 18:00: 40017/08, 18:00 - 17/08, 19:00: 40017/08, 20:00 - 17/08, 21:00: 90617/08, 22:00 - 17/08, 23:00: 4.29518/08, 00:00 - 18/08, 01:00: 41218/08, 03:00 - 18/08, 04:00: 3018/08, 05:00 - 18/08, 06:00: 50018/08, 07:00 - 18/08, 08:00: 8.14218/08, 08:00 - 18/08, 09:00: 10.00018/08, 09:00 - 18/08, 10:00: 10818/08, 11:00 - 18/08, 12:00: 60018/08, 12:00 - 18/08, 13:00: 2.19918/08, 13:00 - 18/08, 14:00: 2.00018/08, 14:00 - 18/08, 15:00: 8.00618/08, 15:00 - 18/08, 16:00: 218/08, 17:00 - 18/08, 18:00: 2.00018/08, 20:00 - 18/08, 21:00: 2.00018/08, 23:00 - 19/08, 00:00: 7.90019/08, 01:00 - 19/08, 02:00: 2.84419/08, 02:00 - 19/08, 03:00: 2.00019/08, 04:00 - 19/08, 05:00: 46819/08, 05:00 - 19/08, 06:00: 11.00019/08, 06:00 - 19/08, 07:00: 18019/08, 07:00 - 19/08, 08:00: 5.09919/08, 08:00 - 19/08, 09:00: 26819/08, 12:00 - 19/08, 13:00: 1.21819/08, 14:00 - 19/08, 15:00: 2.40019/08, 15:00 - 19/08, 16:00: 45519/08, 16:00 - 19/08, 17:00: 10019/08, 17:00 - 19/08, 18:00: 30019/08, 20:00 - 19/08, 21:00: 2.50019/08, 21:00 - 19/08, 22:00: 20019/08, 22:00 - 19/08, 23:00: 3.31319/08, 23:00 - 20/08, 00:00: 8.52320/08, 00:00 - 20/08, 01:00: 5.50220/08, 01:00 - 20/08, 02:00: 90020/08, 02:00 - 20/08, 03:00: 47320/08, 04:00 - 20/08, 05:00: 5.00020/08, 09:00 - 20/08, 10:00: 40220/08, 10:00 - 20/08, 11:00: 3.19820/08, 11:00 - 20/08, 12:00: 320/08, 13:00 - 20/08, 14:00: 3.27220/08, 14:00 - 20/08, 15:00: 220/08, 18:00 - 20/08, 19:00: 30020/08, 19:00 - 20/08, 20:00: 2.00220/08, 20:00 - 20/08, 21:00: 19920/08, 22:00 - 20/08, 23:00: 60020/08, 23:00 - 21/08, 00:00: 2.47721/08, 00:00 - 21/08, 01:00: 4.04821/08, 02:00 - 21/08, 03:00: 47621/08, 05:00 - 21/08, 06:00: 20621/08, 06:00 - 21/08, 07:00: 99421/08, 07:00 - 21/08, 08:00: 121/08, 08:00 - 21/08, 09:00: 2.22821/08, 11:00 - 21/08, 12:00: 1.00021/08, 15:00 - 21/08, 16:00: 99421/08, 16:00 - 21/08, 17:00: 67221/08, 18:00 - 21/08, 19:00: 5.00321/08, 19:00 - 21/08, 20:00: 60021/08, 20:00 - 21/08, 21:00: 6421/08, 22:00 - 21/08, 23:00: 2.23022/08, 02:00 - 22/08, 03:00: 22422/08, 03:00 - 22/08, 04:00: 26822/08, 05:00 - 22/08, 06:00: 7922/08, 06:00 - 22/08, 07:00: 11222/08, 10:00 - 22/08, 11:00: 2.00022/08, 11:00 - 22/08, 12:00: 1.65822/08, 12:00 - 22/08, 13:00: 6.80022/08, 13:00 - 22/08, 14:00: 122/08, 14:00 - 22/08, 15:00: 29422/08, 15:00 - 22/08, 16:00: 1.81322/08, 17:00 - 22/08, 18:00: 66922/08, 18:00 - 22/08, 19:00: 3.50022/08, 19:00 - 22/08, 20:00: 40022/08, 20:00 - 22/08, 21:00: 81822/08, 21:00 - 22/08, 22:00: 1.00022/08, 22:00 - 22/08, 23:00: 1.10222/08, 23:00 - 23/08, 00:00: 1.10823/08, 00:00 - 23/08, 01:00: 1023/08, 02:00 - 23/08, 03:00: 14223/08, 04:00 - 23/08, 05:00: 1.70323/08, 05:00 - 23/08, 06:00: 5.00023/08, 06:00 - 23/08, 07:00: 7.44223/08, 07:00 - 23/08, 08:00: 1.00023/08, 08:00 - 23/08, 09:00: 1.00023/08, 10:00 - 23/08, 11:00: 8.00023/08, 12:00 - 23/08, 13:00: 21223/08, 14:00 - 23/08, 15:00: 1.00023/08, 15:00 - 23/08, 16:00: 3.40023/08, 16:00 - 23/08, 17:00: 4.58023/08, 17:00 - 23/08, 18:00: 30023/08, 18:00 - 23/08, 19:00: 3.20023/08, 19:00 - 23/08, 20:00: 2.10023/08, 20:00 - 23/08, 21:00: 2.00123/08, 21:00 - 23/08, 22:00: 16623/08, 22:00 - 23/08, 23:00: 1.42923/08, 23:00 - 24/08, 00:00: 50024/08, 00:00 - 24/08, 01:00: 3.61924/08, 01:00 - 24/08, 02:00: 30024/08, 02:00 - 24/08, 03:00: 93224/08, 03:00 - 24/08, 04:00: 1.00024/08, 06:00 - 24/08, 07:00: 67124/08, 07:00 - 24/08, 08:00: 80624/08, 09:00 - 24/08, 10:00: 3.72624/08, 10:00 - 24/08, 11:00: 5.05724/08, 13:00 - 24/08, 14:00: 40024/08, 14:00 - 24/08, 15:00: 2.60024/08, 16:00 - 24/08, 17:00: 1.75524/08, 17:00 - 24/08, 18:00: 1.00024/08, 18:00 - 24/08, 19:00: 50024/08, 20:00 - 24/08, 21:00: 90024/08, 21:00 - 24/08, 22:00: 50024/08, 22:00 - 24/08, 23:00: 4.66424/08, 23:00 - 25/08, 00:00: 2.94525/08, 00:00 - 25/08, 01:00: 2.00025/08, 01:00 - 25/08, 02:00: 2.70225/08, 02:00 - 25/08, 03:00: 2.60025/08, 03:00 - 25/08, 04:00: 2.40425/08, 04:00 - 25/08, 05:00: 40425/08, 06:00 - 25/08, 07:00: 20425/08, 09:00 - 25/08, 10:00: 25825/08, 11:00 - 25/08, 12:00: 2.01825/08, 13:00 - 25/08, 14:00: 5625/08, 14:00 - 25/08, 15:00: 4.66925/08, 15:00 - 25/08, 16:00: 6.00025/08, 17:00 - 25/08, 18:00: 9.37825/08, 19:00 - 25/08, 20:00: 3.06725/08, 20:00 - 25/08, 21:00: 40025/08, 21:00 - 25/08, 22:00: 1.00025/08, 22:00 - 25/08, 23:00: 2.60025/08, 23:00 - 26/08, 00:00: 25826/08, 00:00 - 26/08, 01:00: 94626/08, 02:00 - 26/08, 03:00: 79026/08, 03:00 - 26/08, 04:00: 40826/08, 04:00 - 26/08, 05:00: 31426/08, 07:00 - 26/08, 08:00: 10026/08, 08:00 - 26/08, 09:00: 2.11826/08, 10:00 - 26/08, 11:00: 60026/08, 11:00 - 26/08, 12:00: 1.43026/08, 12:00 - 26/08, 13:00: 1.10026/08, 13:00 - 26/08, 14:00: 7.30026/08, 14:00 - 26/08, 15:00: 3.00026/08, 15:00 - 26/08, 16:00: 1.00026/08, 17:00 - 26/08, 18:00: 10126/08, 18:00 - 26/08, 19:00: 3.00026/08, 19:00 - 26/08, 20:00: 6.83526/08, 20:00 - 26/08, 21:00: 1.74226/08, 22:00 - 26/08, 23:00: 126/08, 23:00 - 27/08, 00:00: 127/08, 00:00 - 27/08, 01:00: 6.00027/08, 01:00 - 27/08, 02:00: 8.75727/08, 02:00 - 27/08, 03:00: 50027/08, 05:00 - 27/08, 06:00: 2.56627/08, 06:00 - 27/08, 07:00: 95727/08, 07:00 - 27/08, 08:00: 60527/08, 09:00 - 27/08, 10:00: 1.00227/08, 10:00 - 27/08, 11:00: 3.00027/08, 11:00 - 27/08, 12:00: 1.04827/08, 12:00 - 27/08, 13:00: 3.78427/08, 13:00 - 27/08, 14:00: 1.00027/08, 14:00 - 27/08, 15:00: 1.26027/08, 18:00 - 27/08, 19:00: 1.00027/08, 19:00 - 27/08, 20:00: 63427/08, 20:00 - 27/08, 21:00: 5.30027/08, 21:00 - 27/08, 22:00: 4.51427/08, 22:00 - 27/08, 23:00: 1.76927/08, 23:00 - 28/08, 00:00: 3.14528/08, 00:00 - 28/08, 01:00: 58728/08, 01:00 - 28/08, 02:00: 4.00028/08, 02:00 - 28/08, 03:00: 76328/08, 03:00 - 28/08, 04:00: 2.62128/08, 05:00 - 28/08, 06:00: 1.00628/08, 06:00 - 28/08, 07:00: 24328/08, 07:00 - 28/08, 08:00: 67028/08, 10:00 - 28/08, 11:00: 5028/08, 11:00 - 28/08, 12:00: 71828/08, 12:00 - 28/08, 13:00: 40028/08, 13:00 - 28/08, 14:00: 2.00028/08, 14:00 - 28/08, 15:00: 1.22628/08, 15:00 - 28/08, 16:00: 2.29128/08, 16:00 - 28/08, 17:00: 2.00028/08, 17:00 - 28/08, 18:00: 2.85928/08, 18:00 - 28/08, 19:00: 20028/08, 19:00 - 28/08, 20:00: 20028/08, 20:00 - 28/08, 21:00: 2.69616/08, 18:2528/08, 20:30
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.100

Última venda

1.100

Volume médio

2.176

Pico de volume

28.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.