Ícone de Adamant platebody (h5)

Adamant platebody (h5)

F2P

Adamant platebody with a heraldic design.

ID

23404

Buy limit

8

High alch

9.984

Volume (1h)

3

Preço e margem

Comprar (instant buy)

9.584

Última negociação: há 12 minutos

Vender (instant sell)

9.395

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

-376

Imposto GE: 187ROI: -3.92%

Lucro potencial no buy limit: -3.008

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

21.17114.7818.3902.000Volume por hora12/09, 15:00 - 12/09, 16:00: 112/09, 16:00 - 12/09, 17:00: 112/09, 17:00 - 12/09, 18:00: 312/09, 18:00 - 12/09, 19:00: 212/09, 19:00 - 12/09, 20:00: 212/09, 20:00 - 12/09, 21:00: 312/09, 21:00 - 12/09, 22:00: 112/09, 22:00 - 12/09, 23:00: 413/09, 00:00 - 13/09, 01:00: 113/09, 01:00 - 13/09, 02:00: 1713/09, 04:00 - 13/09, 05:00: 113/09, 05:00 - 13/09, 06:00: 113/09, 07:00 - 13/09, 08:00: 113/09, 08:00 - 13/09, 09:00: 113/09, 09:00 - 13/09, 10:00: 113/09, 11:00 - 13/09, 12:00: 313/09, 12:00 - 13/09, 13:00: 113/09, 13:00 - 13/09, 14:00: 213/09, 14:00 - 13/09, 15:00: 213/09, 15:00 - 13/09, 16:00: 413/09, 16:00 - 13/09, 17:00: 213/09, 18:00 - 13/09, 19:00: 313/09, 19:00 - 13/09, 20:00: 113/09, 20:00 - 13/09, 21:00: 513/09, 22:00 - 13/09, 23:00: 113/09, 23:00 - 14/09, 00:00: 314/09, 01:00 - 14/09, 02:00: 114/09, 03:00 - 14/09, 04:00: 114/09, 04:00 - 14/09, 05:00: 114/09, 05:00 - 14/09, 06:00: 214/09, 06:00 - 14/09, 07:00: 114/09, 10:00 - 14/09, 11:00: 214/09, 11:00 - 14/09, 12:00: 114/09, 12:00 - 14/09, 13:00: 214/09, 14:00 - 14/09, 15:00: 114/09, 15:00 - 14/09, 16:00: 414/09, 16:00 - 14/09, 17:00: 414/09, 17:00 - 14/09, 18:00: 314/09, 19:00 - 14/09, 20:00: 314/09, 20:00 - 14/09, 21:00: 214/09, 21:00 - 14/09, 22:00: 114/09, 22:00 - 14/09, 23:00: 414/09, 23:00 - 15/09, 00:00: 315/09, 01:00 - 15/09, 02:00: 615/09, 02:00 - 15/09, 03:00: 315/09, 05:00 - 15/09, 06:00: 115/09, 07:00 - 15/09, 08:00: 115/09, 08:00 - 15/09, 09:00: 115/09, 09:00 - 15/09, 10:00: 415/09, 11:00 - 15/09, 12:00: 215/09, 12:00 - 15/09, 13:00: 115/09, 13:00 - 15/09, 14:00: 115/09, 15:00 - 15/09, 16:00: 115/09, 16:00 - 15/09, 17:00: 315/09, 17:00 - 15/09, 18:00: 115/09, 18:00 - 15/09, 19:00: 515/09, 20:00 - 15/09, 21:00: 115/09, 22:00 - 15/09, 23:00: 115/09, 23:00 - 16/09, 00:00: 116/09, 00:00 - 16/09, 01:00: 116/09, 02:00 - 16/09, 03:00: 116/09, 06:00 - 16/09, 07:00: 116/09, 07:00 - 16/09, 08:00: 216/09, 09:00 - 16/09, 10:00: 116/09, 10:00 - 16/09, 11:00: 216/09, 11:00 - 16/09, 12:00: 316/09, 14:00 - 16/09, 15:00: 816/09, 15:00 - 16/09, 16:00: 216/09, 16:00 - 16/09, 17:00: 116/09, 17:00 - 16/09, 18:00: 116/09, 18:00 - 16/09, 19:00: 316/09, 20:00 - 16/09, 21:00: 116/09, 22:00 - 16/09, 23:00: 416/09, 23:00 - 17/09, 00:00: 217/09, 00:00 - 17/09, 01:00: 717/09, 09:00 - 17/09, 10:00: 417/09, 10:00 - 17/09, 11:00: 217/09, 12:00 - 17/09, 13:00: 117/09, 13:00 - 17/09, 14:00: 117/09, 16:00 - 17/09, 17:00: 217/09, 17:00 - 17/09, 18:00: 217/09, 18:00 - 17/09, 19:00: 117/09, 19:00 - 17/09, 20:00: 217/09, 20:00 - 17/09, 21:00: 217/09, 21:00 - 17/09, 22:00: 317/09, 22:00 - 17/09, 23:00: 317/09, 23:00 - 18/09, 00:00: 118/09, 00:00 - 18/09, 01:00: 718/09, 02:00 - 18/09, 03:00: 318/09, 03:00 - 18/09, 04:00: 218/09, 06:00 - 18/09, 07:00: 118/09, 07:00 - 18/09, 08:00: 118/09, 08:00 - 18/09, 09:00: 518/09, 10:00 - 18/09, 11:00: 118/09, 12:00 - 18/09, 13:00: 118/09, 13:00 - 18/09, 14:00: 118/09, 15:00 - 18/09, 16:00: 118/09, 16:00 - 18/09, 17:00: 218/09, 17:00 - 18/09, 18:00: 918/09, 19:00 - 18/09, 20:00: 218/09, 21:00 - 18/09, 22:00: 118/09, 22:00 - 18/09, 23:00: 818/09, 23:00 - 19/09, 00:00: 419/09, 00:00 - 19/09, 01:00: 119/09, 01:00 - 19/09, 02:00: 119/09, 02:00 - 19/09, 03:00: 219/09, 04:00 - 19/09, 05:00: 119/09, 06:00 - 19/09, 07:00: 319/09, 07:00 - 19/09, 08:00: 119/09, 08:00 - 19/09, 09:00: 119/09, 09:00 - 19/09, 10:00: 219/09, 10:00 - 19/09, 11:00: 919/09, 11:00 - 19/09, 12:00: 119/09, 15:00 - 19/09, 16:00: 319/09, 16:00 - 19/09, 17:00: 119/09, 17:00 - 19/09, 18:00: 119/09, 19:00 - 19/09, 20:00: 419/09, 20:00 - 19/09, 21:00: 219/09, 22:00 - 19/09, 23:00: 119/09, 23:00 - 20/09, 00:00: 220/09, 02:00 - 20/09, 03:00: 220/09, 04:00 - 20/09, 05:00: 320/09, 07:00 - 20/09, 08:00: 220/09, 09:00 - 20/09, 10:00: 120/09, 10:00 - 20/09, 11:00: 120/09, 11:00 - 20/09, 12:00: 220/09, 12:00 - 20/09, 13:00: 120/09, 13:00 - 20/09, 14:00: 120/09, 14:00 - 20/09, 15:00: 320/09, 16:00 - 20/09, 17:00: 320/09, 17:00 - 20/09, 18:00: 220/09, 18:00 - 20/09, 19:00: 220/09, 19:00 - 20/09, 20:00: 120/09, 20:00 - 20/09, 21:00: 420/09, 22:00 - 20/09, 23:00: 120/09, 23:00 - 21/09, 00:00: 221/09, 00:00 - 21/09, 01:00: 121/09, 01:00 - 21/09, 02:00: 121/09, 03:00 - 21/09, 04:00: 221/09, 05:00 - 21/09, 06:00: 121/09, 08:00 - 21/09, 09:00: 221/09, 09:00 - 21/09, 10:00: 221/09, 10:00 - 21/09, 11:00: 121/09, 11:00 - 21/09, 12:00: 121/09, 12:00 - 21/09, 13:00: 121/09, 13:00 - 21/09, 14:00: 121/09, 15:00 - 21/09, 16:00: 121/09, 16:00 - 21/09, 17:00: 221/09, 20:00 - 21/09, 21:00: 421/09, 21:00 - 21/09, 22:00: 121/09, 22:00 - 21/09, 23:00: 121/09, 23:00 - 22/09, 00:00: 122/09, 00:00 - 22/09, 01:00: 122/09, 04:00 - 22/09, 05:00: 122/09, 06:00 - 22/09, 07:00: 122/09, 07:00 - 22/09, 08:00: 122/09, 08:00 - 22/09, 09:00: 322/09, 10:00 - 22/09, 11:00: 122/09, 11:00 - 22/09, 12:00: 122/09, 12:00 - 22/09, 13:00: 122/09, 13:00 - 22/09, 14:00: 222/09, 17:00 - 22/09, 18:00: 522/09, 22:00 - 22/09, 23:00: 122/09, 23:00 - 23/09, 00:00: 323/09, 02:00 - 23/09, 03:00: 123/09, 04:00 - 23/09, 05:00: 223/09, 06:00 - 23/09, 07:00: 123/09, 07:00 - 23/09, 08:00: 123/09, 08:00 - 23/09, 09:00: 123/09, 09:00 - 23/09, 10:00: 223/09, 11:00 - 23/09, 12:00: 123/09, 13:00 - 23/09, 14:00: 323/09, 14:00 - 23/09, 15:00: 123/09, 16:00 - 23/09, 17:00: 623/09, 17:00 - 23/09, 18:00: 223/09, 18:00 - 23/09, 19:00: 223/09, 19:00 - 23/09, 20:00: 123/09, 21:00 - 23/09, 22:00: 223/09, 22:00 - 23/09, 23:00: 124/09, 01:00 - 24/09, 02:00: 124/09, 04:00 - 24/09, 05:00: 224/09, 06:00 - 24/09, 07:00: 124/09, 08:00 - 24/09, 09:00: 124/09, 09:00 - 24/09, 10:00: 124/09, 11:00 - 24/09, 12:00: 224/09, 12:00 - 24/09, 13:00: 124/09, 13:00 - 24/09, 14:00: 124/09, 15:00 - 24/09, 16:00: 224/09, 16:00 - 24/09, 17:00: 524/09, 17:00 - 24/09, 18:00: 224/09, 18:00 - 24/09, 19:00: 124/09, 19:00 - 24/09, 20:00: 124/09, 20:00 - 24/09, 21:00: 124/09, 22:00 - 24/09, 23:00: 124/09, 23:00 - 25/09, 00:00: 425/09, 02:00 - 25/09, 03:00: 125/09, 05:00 - 25/09, 06:00: 125/09, 06:00 - 25/09, 07:00: 125/09, 08:00 - 25/09, 09:00: 125/09, 09:00 - 25/09, 10:00: 225/09, 10:00 - 25/09, 11:00: 125/09, 12:00 - 25/09, 13:00: 125/09, 13:00 - 25/09, 14:00: 425/09, 14:00 - 25/09, 15:00: 325/09, 15:00 - 25/09, 16:00: 125/09, 17:00 - 25/09, 18:00: 225/09, 18:00 - 25/09, 19:00: 125/09, 19:00 - 25/09, 20:00: 125/09, 20:00 - 25/09, 21:00: 225/09, 21:00 - 25/09, 22:00: 225/09, 22:00 - 25/09, 23:00: 325/09, 23:00 - 26/09, 00:00: 226/09, 00:00 - 26/09, 01:00: 126/09, 02:00 - 26/09, 03:00: 326/09, 04:00 - 26/09, 05:00: 126/09, 08:00 - 26/09, 09:00: 126/09, 10:00 - 26/09, 11:00: 326/09, 12:00 - 26/09, 13:00: 226/09, 13:00 - 26/09, 14:00: 526/09, 15:00 - 26/09, 16:00: 426/09, 16:00 - 26/09, 17:00: 226/09, 17:00 - 26/09, 18:00: 126/09, 18:00 - 26/09, 19:00: 226/09, 21:00 - 26/09, 22:00: 226/09, 23:00 - 27/09, 00:00: 227/09, 01:00 - 27/09, 02:00: 327/09, 02:00 - 27/09, 03:00: 127/09, 03:00 - 27/09, 04:00: 112/09, 15:4527/09, 03:00
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

9.584

Última venda

8.816

Volume médio

2

Pico de volume

17

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.