Ícone de Adamant shield (h2)

Adamant shield (h2)

F2P

A shield with a heraldic design

ID

7340

Buy limit

70

High alch

3.264

Volume (1h)

1

Preço e margem

Comprar (instant buy)

2.583

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

2.575

Última negociação: há 13 horas — dado possivelmente desatualizado

Margem líquida

-59

Imposto GE: 51ROI: -2.28%

Lucro potencial no buy limit: -4.130

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

16

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

10.0007.4684.9362.404Volume26/07, 20:10: 126/07, 20:35: 126/07, 20:40: 126/07, 21:05: 226/07, 21:40: 126/07, 22:25: 726/07, 23:20: 127/07, 00:05: 227/07, 00:10: 127/07, 00:55: 127/07, 05:00: 127/07, 07:00: 427/07, 09:35: 127/07, 13:20: 127/07, 14:25: 127/07, 15:55: 127/07, 16:45: 227/07, 16:55: 127/07, 17:10: 427/07, 18:55: 227/07, 19:40: 227/07, 23:05: 128/07, 00:20: 128/07, 00:25: 128/07, 01:05: 128/07, 01:20: 128/07, 03:55: 128/07, 04:55: 128/07, 09:55: 128/07, 10:55: 228/07, 12:00: 228/07, 12:55: 128/07, 14:15: 128/07, 14:50: 128/07, 15:20: 128/07, 17:15: 128/07, 18:40: 228/07, 18:50: 228/07, 18:55: 228/07, 21:25: 228/07, 21:35: 328/07, 21:50: 128/07, 22:05: 228/07, 22:40: 128/07, 23:00: 228/07, 23:15: 128/07, 23:40: 128/07, 23:45: 129/07, 00:50: 129/07, 01:35: 129/07, 02:30: 129/07, 07:40: 129/07, 11:25: 129/07, 11:40: 129/07, 11:45: 129/07, 14:10: 129/07, 15:35: 129/07, 16:50: 129/07, 17:15: 129/07, 18:20: 129/07, 19:10: 129/07, 19:40: 129/07, 19:55: 329/07, 20:40: 129/07, 21:40: 329/07, 21:55: 129/07, 23:20: 229/07, 23:25: 130/07, 01:30: 130/07, 01:35: 130/07, 02:05: 130/07, 05:00: 130/07, 10:10: 130/07, 11:20: 130/07, 11:40: 130/07, 15:50: 630/07, 16:20: 130/07, 16:45: 130/07, 17:55: 130/07, 18:00: 130/07, 18:35: 130/07, 19:05: 130/07, 20:40: 130/07, 22:30: 131/07, 00:10: 131/07, 01:15: 131/07, 03:25: 331/07, 07:15: 131/07, 08:50: 131/07, 09:55: 131/07, 11:20: 131/07, 13:55: 131/07, 16:20: 131/07, 17:25: 231/07, 20:30: 131/07, 21:45: 131/07, 22:15: 101/08, 00:40: 101/08, 01:35: 101/08, 04:05: 101/08, 04:20: 201/08, 04:40: 101/08, 05:05: 101/08, 05:55: 301/08, 07:05: 101/08, 07:10: 101/08, 09:05: 201/08, 09:35: 101/08, 09:40: 101/08, 10:40: 101/08, 12:20: 101/08, 13:20: 201/08, 13:45: 101/08, 14:05: 101/08, 14:20: 101/08, 14:45: 101/08, 15:55: 101/08, 16:25: 101/08, 17:10: 101/08, 17:20: 101/08, 17:35: 201/08, 18:35: 101/08, 21:45: 101/08, 21:50: 101/08, 22:10: 101/08, 22:40: 101/08, 22:45: 101/08, 23:05: 101/08, 23:50: 102/08, 00:40: 102/08, 01:05: 102/08, 01:30: 102/08, 02:50: 502/08, 03:25: 102/08, 06:50: 102/08, 06:55: 102/08, 09:25: 102/08, 12:05: 202/08, 13:30: 802/08, 14:40: 102/08, 15:15: 202/08, 15:45: 102/08, 16:05: 202/08, 16:50: 302/08, 17:20: 102/08, 17:45: 102/08, 17:55: 102/08, 18:05: 102/08, 19:40: 202/08, 21:00: 102/08, 21:40: 402/08, 22:05: 102/08, 23:05: 103/08, 00:00: 103/08, 04:00: 103/08, 05:15: 103/08, 05:25: 103/08, 06:00: 103/08, 06:35: 103/08, 06:40: 303/08, 07:20: 103/08, 09:45: 203/08, 09:55: 103/08, 10:10: 103/08, 10:15: 103/08, 15:20: 203/08, 16:00: 203/08, 16:25: 103/08, 17:25: 403/08, 19:05: 103/08, 19:20: 103/08, 20:50: 103/08, 22:00: 103/08, 22:20: 103/08, 22:45: 203/08, 23:00: 104/08, 00:55: 104/08, 01:25: 104/08, 01:40: 104/08, 03:10: 104/08, 04:40: 104/08, 05:00: 104/08, 05:45: 104/08, 07:00: 104/08, 08:20: 104/08, 11:40: 204/08, 12:45: 104/08, 12:50: 204/08, 13:05: 104/08, 13:20: 104/08, 13:25: 104/08, 13:35: 104/08, 14:40: 104/08, 16:10: 204/08, 16:25: 104/08, 16:35: 104/08, 16:40: 104/08, 17:25: 104/08, 18:05: 104/08, 22:10: 205/08, 00:20: 105/08, 01:20: 105/08, 02:05: 105/08, 02:20: 105/08, 02:40: 105/08, 09:05: 105/08, 11:20: 105/08, 12:35: 105/08, 12:45: 105/08, 13:05: 105/08, 14:20: 105/08, 15:25: 105/08, 16:55: 105/08, 18:10: 105/08, 19:10: 105/08, 19:40: 105/08, 20:00: 105/08, 20:50: 105/08, 21:25: 105/08, 23:20: 205/08, 23:35: 106/08, 00:55: 106/08, 02:05: 106/08, 02:15: 106/08, 03:55: 106/08, 09:35: 206/08, 10:25: 106/08, 11:05: 106/08, 11:30: 106/08, 12:40: 106/08, 12:45: 206/08, 14:05: 106/08, 16:00: 106/08, 17:55: 106/08, 18:10: 106/08, 21:20: 106/08, 22:05: 107/08, 03:05: 107/08, 03:10: 507/08, 03:40: 107/08, 04:50: 107/08, 09:50: 107/08, 13:30: 107/08, 13:45: 107/08, 14:15: 107/08, 17:00: 107/08, 17:30: 107/08, 19:05: 107/08, 21:35: 107/08, 21:55: 107/08, 22:45: 107/08, 23:50: 108/08, 00:25: 108/08, 03:00: 108/08, 05:30: 108/08, 05:35: 108/08, 07:00: 108/08, 07:15: 108/08, 09:35: 108/08, 10:45: 108/08, 11:00: 108/08, 11:05: 108/08, 11:35: 108/08, 11:45: 108/08, 12:10: 208/08, 12:45: 108/08, 13:20: 108/08, 14:45: 108/08, 14:50: 108/08, 17:55: 108/08, 19:55: 108/08, 20:15: 108/08, 21:00: 108/08, 21:35: 108/08, 21:45: 108/08, 22:30: 108/08, 23:50: 109/08, 00:15: 109/08, 00:55: 109/08, 01:20: 109/08, 01:25: 109/08, 06:05: 109/08, 08:40: 109/08, 08:55: 109/08, 12:35: 109/08, 14:25: 109/08, 15:35: 109/08, 16:45: 409/08, 17:25: 109/08, 22:10: 209/08, 23:10: 109/08, 23:40: 110/08, 00:15: 110/08, 00:35: 110/08, 07:50: 110/08, 08:50: 110/08, 10:50: 110/08, 12:40: 110/08, 13:00: 110/08, 13:20: 110/08, 17:10: 210/08, 17:35: 110/08, 19:00: 110/08, 21:40: 110/08, 21:50: 110/08, 23:10: 111/08, 00:40: 111/08, 01:25: 111/08, 04:05: 111/08, 04:35: 211/08, 04:55: 111/08, 08:25: 111/08, 08:55: 211/08, 09:55: 111/08, 10:20: 111/08, 10:35: 111/08, 13:05: 111/08, 13:55: 111/08, 14:40: 111/08, 15:20: 111/08, 19:05: 111/08, 19:25: 111/08, 20:30: 111/08, 21:15: 112/08, 00:45: 212/08, 03:45: 112/08, 09:50: 312/08, 09:55: 112/08, 12:00: 112/08, 12:30: 212/08, 12:35: 112/08, 13:45: 112/08, 15:50: 112/08, 16:55: 112/08, 19:45: 112/08, 19:55: 112/08, 21:45: 112/08, 22:55: 113/08, 01:00: 113/08, 01:10: 113/08, 01:20: 113/08, 02:45: 113/08, 09:10: 113/08, 09:55: 113/08, 10:45: 113/08, 11:20: 113/08, 11:35: 113/08, 12:45: 113/08, 13:55: 113/08, 14:00: 213/08, 15:20: 213/08, 15:45: 213/08, 16:35: 213/08, 16:50: 113/08, 17:20: 113/08, 17:35: 113/08, 17:55: 113/08, 19:45: 113/08, 21:15: 113/08, 22:50: 113/08, 23:35: 114/08, 00:35: 114/08, 01:10: 114/08, 02:20: 114/08, 03:20: 126/07, 20:1014/08, 03:20
Comprar (instant buy) Vender (instant sell)

Última compra

2.583

Última venda

2.575

Volume médio

1

Volume máximo

8

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.