Ícone de Adamant shield (h3)

Adamant shield (h3)

F2P

A shield with a heraldic design

ID

7346

Buy limit

70

High alch

3.264

Volume (1h)

2

Preço e margem

Comprar (instant buy)

2.866

Última negociação: há 33 minutos

Vender (instant sell)

2.730

Última negociação: há 20 horas — dado possivelmente desatualizado

Margem líquida

-190

Imposto GE: 54ROI: -6.63%

Lucro potencial no buy limit: -13.300

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

12

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

75.00050.90126.8032.704Volume por hora14/08, 17:00 - 14/08, 18:00: 314/08, 18:00 - 14/08, 19:00: 214/08, 19:00 - 14/08, 20:00: 314/08, 21:00 - 14/08, 22:00: 214/08, 22:00 - 14/08, 23:00: 214/08, 23:00 - 15/08, 00:00: 115/08, 00:00 - 15/08, 01:00: 215/08, 01:00 - 15/08, 02:00: 315/08, 03:00 - 15/08, 04:00: 215/08, 06:00 - 15/08, 07:00: 315/08, 09:00 - 15/08, 10:00: 115/08, 10:00 - 15/08, 11:00: 115/08, 11:00 - 15/08, 12:00: 215/08, 14:00 - 15/08, 15:00: 215/08, 15:00 - 15/08, 16:00: 315/08, 16:00 - 15/08, 17:00: 415/08, 17:00 - 15/08, 18:00: 315/08, 18:00 - 15/08, 19:00: 115/08, 20:00 - 15/08, 21:00: 215/08, 21:00 - 15/08, 22:00: 115/08, 22:00 - 15/08, 23:00: 215/08, 23:00 - 16/08, 00:00: 316/08, 00:00 - 16/08, 01:00: 416/08, 01:00 - 16/08, 02:00: 516/08, 03:00 - 16/08, 04:00: 116/08, 05:00 - 16/08, 06:00: 216/08, 06:00 - 16/08, 07:00: 116/08, 07:00 - 16/08, 08:00: 616/08, 08:00 - 16/08, 09:00: 116/08, 09:00 - 16/08, 10:00: 216/08, 10:00 - 16/08, 11:00: 216/08, 12:00 - 16/08, 13:00: 516/08, 13:00 - 16/08, 14:00: 316/08, 14:00 - 16/08, 15:00: 316/08, 15:00 - 16/08, 16:00: 416/08, 17:00 - 16/08, 18:00: 116/08, 18:00 - 16/08, 19:00: 216/08, 19:00 - 16/08, 20:00: 116/08, 20:00 - 16/08, 21:00: 216/08, 21:00 - 16/08, 22:00: 116/08, 22:00 - 16/08, 23:00: 217/08, 00:00 - 17/08, 01:00: 117/08, 02:00 - 17/08, 03:00: 517/08, 04:00 - 17/08, 05:00: 117/08, 10:00 - 17/08, 11:00: 117/08, 11:00 - 17/08, 12:00: 117/08, 12:00 - 17/08, 13:00: 217/08, 13:00 - 17/08, 14:00: 217/08, 14:00 - 17/08, 15:00: 117/08, 15:00 - 17/08, 16:00: 117/08, 16:00 - 17/08, 17:00: 417/08, 17:00 - 17/08, 18:00: 117/08, 18:00 - 17/08, 19:00: 217/08, 19:00 - 17/08, 20:00: 117/08, 21:00 - 17/08, 22:00: 117/08, 22:00 - 17/08, 23:00: 317/08, 23:00 - 18/08, 00:00: 218/08, 01:00 - 18/08, 02:00: 418/08, 02:00 - 18/08, 03:00: 118/08, 04:00 - 18/08, 05:00: 118/08, 05:00 - 18/08, 06:00: 218/08, 08:00 - 18/08, 09:00: 418/08, 10:00 - 18/08, 11:00: 218/08, 11:00 - 18/08, 12:00: 418/08, 12:00 - 18/08, 13:00: 218/08, 13:00 - 18/08, 14:00: 118/08, 14:00 - 18/08, 15:00: 118/08, 15:00 - 18/08, 16:00: 118/08, 17:00 - 18/08, 18:00: 218/08, 18:00 - 18/08, 19:00: 518/08, 19:00 - 18/08, 20:00: 318/08, 20:00 - 18/08, 21:00: 218/08, 21:00 - 18/08, 22:00: 119/08, 02:00 - 19/08, 03:00: 119/08, 03:00 - 19/08, 04:00: 119/08, 07:00 - 19/08, 08:00: 219/08, 09:00 - 19/08, 10:00: 719/08, 11:00 - 19/08, 12:00: 119/08, 14:00 - 19/08, 15:00: 219/08, 17:00 - 19/08, 18:00: 319/08, 19:00 - 19/08, 20:00: 319/08, 22:00 - 19/08, 23:00: 119/08, 23:00 - 20/08, 00:00: 220/08, 05:00 - 20/08, 06:00: 120/08, 06:00 - 20/08, 07:00: 420/08, 07:00 - 20/08, 08:00: 120/08, 10:00 - 20/08, 11:00: 120/08, 11:00 - 20/08, 12:00: 220/08, 12:00 - 20/08, 13:00: 220/08, 13:00 - 20/08, 14:00: 220/08, 16:00 - 20/08, 17:00: 320/08, 18:00 - 20/08, 19:00: 520/08, 19:00 - 20/08, 20:00: 120/08, 20:00 - 20/08, 21:00: 120/08, 21:00 - 20/08, 22:00: 120/08, 22:00 - 20/08, 23:00: 120/08, 23:00 - 21/08, 00:00: 421/08, 01:00 - 21/08, 02:00: 121/08, 04:00 - 21/08, 05:00: 121/08, 06:00 - 21/08, 07:00: 221/08, 09:00 - 21/08, 10:00: 421/08, 12:00 - 21/08, 13:00: 121/08, 13:00 - 21/08, 14:00: 121/08, 14:00 - 21/08, 15:00: 221/08, 16:00 - 21/08, 17:00: 221/08, 17:00 - 21/08, 18:00: 221/08, 18:00 - 21/08, 19:00: 121/08, 19:00 - 21/08, 20:00: 221/08, 20:00 - 21/08, 21:00: 122/08, 00:00 - 22/08, 01:00: 222/08, 02:00 - 22/08, 03:00: 122/08, 03:00 - 22/08, 04:00: 222/08, 05:00 - 22/08, 06:00: 122/08, 06:00 - 22/08, 07:00: 122/08, 08:00 - 22/08, 09:00: 222/08, 09:00 - 22/08, 10:00: 122/08, 12:00 - 22/08, 13:00: 122/08, 14:00 - 22/08, 15:00: 122/08, 15:00 - 22/08, 16:00: 122/08, 17:00 - 22/08, 18:00: 222/08, 18:00 - 22/08, 19:00: 122/08, 19:00 - 22/08, 20:00: 522/08, 20:00 - 22/08, 21:00: 522/08, 21:00 - 22/08, 22:00: 222/08, 22:00 - 22/08, 23:00: 222/08, 23:00 - 23/08, 00:00: 323/08, 04:00 - 23/08, 05:00: 223/08, 05:00 - 23/08, 06:00: 423/08, 06:00 - 23/08, 07:00: 123/08, 07:00 - 23/08, 08:00: 123/08, 08:00 - 23/08, 09:00: 223/08, 09:00 - 23/08, 10:00: 123/08, 11:00 - 23/08, 12:00: 123/08, 13:00 - 23/08, 14:00: 123/08, 15:00 - 23/08, 16:00: 123/08, 16:00 - 23/08, 17:00: 523/08, 17:00 - 23/08, 18:00: 423/08, 18:00 - 23/08, 19:00: 223/08, 19:00 - 23/08, 20:00: 223/08, 20:00 - 23/08, 21:00: 123/08, 21:00 - 23/08, 22:00: 223/08, 22:00 - 23/08, 23:00: 123/08, 23:00 - 24/08, 00:00: 224/08, 01:00 - 24/08, 02:00: 224/08, 03:00 - 24/08, 04:00: 124/08, 04:00 - 24/08, 05:00: 124/08, 07:00 - 24/08, 08:00: 124/08, 08:00 - 24/08, 09:00: 224/08, 09:00 - 24/08, 10:00: 124/08, 10:00 - 24/08, 11:00: 124/08, 11:00 - 24/08, 12:00: 124/08, 13:00 - 24/08, 14:00: 124/08, 14:00 - 24/08, 15:00: 124/08, 15:00 - 24/08, 16:00: 324/08, 16:00 - 24/08, 17:00: 124/08, 17:00 - 24/08, 18:00: 2224/08, 18:00 - 24/08, 19:00: 124/08, 20:00 - 24/08, 21:00: 124/08, 22:00 - 24/08, 23:00: 224/08, 23:00 - 25/08, 00:00: 225/08, 00:00 - 25/08, 01:00: 225/08, 01:00 - 25/08, 02:00: 225/08, 03:00 - 25/08, 04:00: 125/08, 05:00 - 25/08, 06:00: 125/08, 06:00 - 25/08, 07:00: 425/08, 07:00 - 25/08, 08:00: 225/08, 08:00 - 25/08, 09:00: 125/08, 11:00 - 25/08, 12:00: 125/08, 12:00 - 25/08, 13:00: 225/08, 15:00 - 25/08, 16:00: 225/08, 16:00 - 25/08, 17:00: 225/08, 19:00 - 25/08, 20:00: 125/08, 20:00 - 25/08, 21:00: 125/08, 21:00 - 25/08, 22:00: 625/08, 23:00 - 26/08, 00:00: 226/08, 00:00 - 26/08, 01:00: 226/08, 01:00 - 26/08, 02:00: 126/08, 02:00 - 26/08, 03:00: 126/08, 05:00 - 26/08, 06:00: 126/08, 07:00 - 26/08, 08:00: 126/08, 08:00 - 26/08, 09:00: 226/08, 09:00 - 26/08, 10:00: 126/08, 11:00 - 26/08, 12:00: 126/08, 12:00 - 26/08, 13:00: 226/08, 14:00 - 26/08, 15:00: 126/08, 15:00 - 26/08, 16:00: 126/08, 16:00 - 26/08, 17:00: 326/08, 17:00 - 26/08, 18:00: 626/08, 18:00 - 26/08, 19:00: 126/08, 20:00 - 26/08, 21:00: 126/08, 21:00 - 26/08, 22:00: 226/08, 23:00 - 27/08, 00:00: 227/08, 02:00 - 27/08, 03:00: 127/08, 03:00 - 27/08, 04:00: 127/08, 04:00 - 27/08, 05:00: 127/08, 05:00 - 27/08, 06:00: 227/08, 07:00 - 27/08, 08:00: 127/08, 10:00 - 27/08, 11:00: 327/08, 12:00 - 27/08, 13:00: 227/08, 15:00 - 27/08, 16:00: 127/08, 17:00 - 27/08, 18:00: 327/08, 21:00 - 27/08, 22:00: 127/08, 22:00 - 27/08, 23:00: 127/08, 23:00 - 28/08, 00:00: 228/08, 01:00 - 28/08, 02:00: 128/08, 03:00 - 28/08, 04:00: 228/08, 04:00 - 28/08, 05:00: 128/08, 05:00 - 28/08, 06:00: 228/08, 10:00 - 28/08, 11:00: 428/08, 11:00 - 28/08, 12:00: 328/08, 12:00 - 28/08, 13:00: 128/08, 15:00 - 28/08, 16:00: 128/08, 16:00 - 28/08, 17:00: 128/08, 17:00 - 28/08, 18:00: 128/08, 18:00 - 28/08, 19:00: 328/08, 19:00 - 28/08, 20:00: 228/08, 20:00 - 28/08, 21:00: 214/08, 17:2528/08, 20:30
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

2.866

Última venda

2.730

Volume médio

2

Pico de volume

22

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.