Ícone de Adamant shield (h5)

Adamant shield (h5)

F2P

A shield with a heraldic design

ID

7358

Buy limit

70

High alch

3.264

Volume (1h)

2

Preço e margem

Comprar (instant buy)

2.673

Última negociação: há 10 minutos

Vender (instant sell)

2.673

Última negociação: há 47 minutos

Margem líquida

-53

Imposto GE: 53ROI: -1.98%

Lucro potencial no buy limit: -3.710

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

6.9965.4313.8672.302Volume29/07, 17:05: 129/07, 19:40: 129/07, 19:55: 329/07, 20:20: 129/07, 21:05: 129/07, 21:10: 129/07, 21:35: 129/07, 22:10: 129/07, 22:40: 229/07, 23:20: 229/07, 23:30: 230/07, 00:45: 230/07, 01:10: 130/07, 01:40: 230/07, 04:50: 430/07, 06:35: 230/07, 07:10: 130/07, 08:05: 130/07, 09:40: 130/07, 11:25: 230/07, 11:30: 130/07, 12:10: 130/07, 12:25: 130/07, 13:05: 130/07, 13:40: 130/07, 16:40: 130/07, 18:20: 130/07, 19:00: 130/07, 20:35: 130/07, 22:20: 130/07, 22:25: 230/07, 22:45: 230/07, 23:30: 231/07, 00:05: 231/07, 00:10: 231/07, 01:15: 231/07, 02:20: 131/07, 02:30: 231/07, 03:00: 131/07, 03:05: 131/07, 03:30: 131/07, 04:25: 131/07, 09:45: 131/07, 12:15: 331/07, 12:35: 231/07, 13:45: 131/07, 14:00: 131/07, 14:20: 131/07, 14:55: 131/07, 15:10: 131/07, 15:20: 231/07, 16:00: 131/07, 17:25: 231/07, 20:05: 131/07, 20:30: 131/07, 21:40: 401/08, 00:00: 101/08, 00:05: 101/08, 02:05: 101/08, 02:20: 101/08, 03:10: 101/08, 03:35: 101/08, 04:25: 101/08, 04:30: 101/08, 04:40: 101/08, 05:50: 101/08, 07:10: 101/08, 08:50: 101/08, 09:05: 101/08, 09:20: 201/08, 11:15: 101/08, 11:20: 101/08, 13:10: 101/08, 16:00: 101/08, 16:35: 201/08, 16:45: 101/08, 17:10: 101/08, 17:50: 201/08, 18:25: 101/08, 18:30: 101/08, 20:10: 101/08, 20:35: 101/08, 20:50: 102/08, 01:10: 102/08, 01:40: 102/08, 01:45: 102/08, 02:10: 102/08, 02:15: 102/08, 02:35: 302/08, 02:40: 102/08, 06:45: 102/08, 08:00: 102/08, 08:15: 102/08, 09:25: 102/08, 10:10: 102/08, 10:35: 102/08, 11:20: 102/08, 12:25: 102/08, 13:25: 102/08, 14:00: 102/08, 14:25: 102/08, 14:35: 102/08, 15:15: 102/08, 16:00: 102/08, 16:50: 202/08, 17:50: 102/08, 18:00: 102/08, 18:05: 102/08, 19:05: 102/08, 19:25: 102/08, 20:10: 102/08, 21:40: 1802/08, 22:15: 202/08, 23:05: 403/08, 00:40: 103/08, 00:55: 103/08, 02:10: 103/08, 02:20: 103/08, 02:45: 203/08, 03:00: 403/08, 03:55: 203/08, 04:05: 103/08, 05:25: 103/08, 06:55: 103/08, 07:55: 103/08, 08:50: 103/08, 12:20: 103/08, 12:25: 203/08, 12:35: 203/08, 14:45: 303/08, 15:10: 103/08, 15:40: 103/08, 15:50: 103/08, 16:25: 103/08, 16:50: 103/08, 17:15: 103/08, 17:25: 103/08, 17:30: 103/08, 19:50: 103/08, 20:40: 103/08, 21:20: 103/08, 21:55: 203/08, 22:10: 103/08, 22:20: 103/08, 22:35: 104/08, 00:25: 204/08, 00:35: 104/08, 02:50: 104/08, 08:40: 204/08, 08:45: 204/08, 13:15: 104/08, 13:25: 104/08, 14:55: 104/08, 16:10: 104/08, 16:35: 104/08, 18:20: 204/08, 19:45: 104/08, 21:00: 104/08, 22:25: 404/08, 22:30: 204/08, 23:15: 204/08, 23:30: 104/08, 23:55: 1205/08, 00:05: 105/08, 01:00: 405/08, 02:20: 105/08, 02:25: 105/08, 02:55: 105/08, 04:00: 105/08, 04:55: 105/08, 06:25: 105/08, 06:35: 105/08, 07:00: 105/08, 10:35: 105/08, 13:35: 105/08, 14:00: 105/08, 14:10: 105/08, 14:30: 105/08, 15:05: 105/08, 16:30: 105/08, 16:45: 105/08, 17:15: 105/08, 17:35: 105/08, 18:15: 105/08, 19:20: 105/08, 20:00: 105/08, 20:25: 105/08, 20:55: 105/08, 22:20: 505/08, 22:25: 105/08, 23:30: 106/08, 00:05: 106/08, 02:25: 106/08, 02:45: 106/08, 04:30: 106/08, 06:45: 106/08, 09:40: 106/08, 09:55: 106/08, 11:20: 106/08, 12:15: 106/08, 12:20: 106/08, 13:10: 106/08, 14:10: 106/08, 14:30: 106/08, 14:35: 106/08, 14:40: 106/08, 16:10: 206/08, 16:20: 106/08, 17:55: 206/08, 19:05: 107/08, 00:05: 107/08, 01:10: 207/08, 02:10: 107/08, 02:25: 107/08, 02:45: 107/08, 03:05: 107/08, 06:30: 107/08, 06:40: 107/08, 12:10: 107/08, 12:50: 107/08, 13:30: 107/08, 16:25: 107/08, 17:45: 207/08, 18:00: 307/08, 18:10: 107/08, 18:30: 107/08, 19:00: 107/08, 19:10: 107/08, 19:15: 107/08, 19:55: 107/08, 20:55: 107/08, 21:55: 107/08, 22:30: 107/08, 22:45: 107/08, 22:55: 108/08, 00:55: 208/08, 01:40: 108/08, 02:40: 108/08, 05:40: 108/08, 05:55: 108/08, 07:10: 308/08, 11:40: 108/08, 11:45: 208/08, 11:55: 108/08, 12:00: 108/08, 13:05: 108/08, 14:25: 108/08, 15:10: 108/08, 15:40: 108/08, 16:00: 108/08, 16:20: 108/08, 16:25: 108/08, 16:40: 108/08, 16:45: 108/08, 17:30: 108/08, 17:40: 108/08, 17:50: 208/08, 17:55: 208/08, 18:00: 208/08, 19:35: 108/08, 20:00: 208/08, 20:55: 108/08, 21:00: 108/08, 21:05: 108/08, 22:05: 109/08, 00:00: 109/08, 00:35: 109/08, 01:05: 209/08, 02:50: 109/08, 03:10: 109/08, 04:25: 109/08, 04:35: 109/08, 05:15: 109/08, 05:35: 109/08, 06:50: 109/08, 07:25: 109/08, 08:30: 109/08, 11:45: 109/08, 12:15: 109/08, 12:20: 209/08, 12:35: 209/08, 12:40: 109/08, 13:10: 109/08, 14:15: 109/08, 16:00: 109/08, 18:10: 109/08, 20:55: 109/08, 22:10: 209/08, 22:20: 109/08, 22:45: 210/08, 00:15: 210/08, 00:40: 210/08, 01:05: 110/08, 01:55: 210/08, 03:15: 410/08, 04:10: 110/08, 05:10: 110/08, 08:55: 110/08, 09:25: 110/08, 10:00: 110/08, 10:50: 110/08, 11:10: 110/08, 12:30: 110/08, 13:30: 110/08, 15:35: 110/08, 15:40: 210/08, 16:10: 110/08, 18:40: 210/08, 18:45: 110/08, 19:25: 110/08, 20:35: 111/08, 00:30: 111/08, 04:35: 111/08, 05:20: 111/08, 08:10: 111/08, 09:55: 111/08, 12:15: 111/08, 13:40: 111/08, 15:40: 111/08, 16:10: 211/08, 16:40: 111/08, 17:25: 111/08, 18:05: 111/08, 20:15: 111/08, 21:30: 111/08, 23:55: 112/08, 00:30: 112/08, 01:10: 112/08, 02:25: 112/08, 03:35: 112/08, 06:40: 112/08, 09:15: 112/08, 13:15: 112/08, 15:55: 112/08, 17:20: 112/08, 17:35: 112/08, 19:00: 112/08, 19:55: 112/08, 20:05: 112/08, 21:05: 112/08, 21:35: 412/08, 23:00: 113/08, 01:00: 113/08, 01:15: 113/08, 01:30: 113/08, 04:25: 213/08, 10:20: 113/08, 11:45: 113/08, 14:10: 213/08, 15:10: 213/08, 15:15: 113/08, 16:20: 113/08, 16:35: 213/08, 16:50: 113/08, 17:40: 113/08, 17:50: 113/08, 20:15: 113/08, 20:20: 113/08, 21:00: 113/08, 21:55: 113/08, 22:05: 313/08, 23:00: 114/08, 01:05: 114/08, 01:15: 114/08, 02:40: 129/07, 17:0514/08, 02:40
Comprar (instant buy) Vender (instant sell)

Última compra

2.421

Última venda

2.673

Volume médio

1

Volume máximo

18

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.