Ícone de Amethyst arrow(p+)

Amethyst arrow(p+)

Members

Venomous-looking arrows.

ID

21334

Buy limit

11.000

High alch

294

Volume (1h)

1

Preço e margem

Comprar (instant buy)

182

Última negociação: há 31 minutos

Vender (instant sell)

486

Última negociação: há 28 minutos

Margem líquida

295

Imposto GE: 9ROI: 162.09%

Lucro potencial no buy limit: 3.245.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

13

Baixa liquidez ou dado desatualizado

  • Volume baixo
  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
5003341671Volume por hora08/09, 15:00 - 08/09, 16:00: 5408/09, 16:00 - 08/09, 17:00: 40008/09, 17:00 - 08/09, 18:00: 1.02508/09, 18:00 - 08/09, 19:00: 25708/09, 19:00 - 08/09, 20:00: 45608/09, 22:00 - 08/09, 23:00: 2.10009/09, 02:00 - 09/09, 03:00: 2809/09, 07:00 - 09/09, 08:00: 11.97509/09, 10:00 - 09/09, 11:00: 4109/09, 12:00 - 09/09, 13:00: 5909/09, 14:00 - 09/09, 15:00: 21909/09, 15:00 - 09/09, 16:00: 2909/09, 18:00 - 09/09, 19:00: 50009/09, 19:00 - 09/09, 20:00: 14109/09, 20:00 - 09/09, 21:00: 41209/09, 21:00 - 09/09, 22:00: 67109/09, 23:00 - 10/09, 00:00: 10010/09, 01:00 - 10/09, 02:00: 4710/09, 02:00 - 10/09, 03:00: 810/09, 09:00 - 10/09, 10:00: 3.91610/09, 10:00 - 10/09, 11:00: 710/09, 15:00 - 10/09, 16:00: 3010/09, 16:00 - 10/09, 17:00: 20610/09, 17:00 - 10/09, 18:00: 1410/09, 18:00 - 10/09, 19:00: 9810/09, 21:00 - 10/09, 22:00: 10210/09, 22:00 - 10/09, 23:00: 8411/09, 01:00 - 11/09, 02:00: 111/09, 02:00 - 11/09, 03:00: 1.00011/09, 12:00 - 11/09, 13:00: 211/09, 15:00 - 11/09, 16:00: 20011/09, 16:00 - 11/09, 17:00: 20011/09, 17:00 - 11/09, 18:00: 7411/09, 18:00 - 11/09, 19:00: 1.10011/09, 19:00 - 11/09, 20:00: 90011/09, 21:00 - 11/09, 22:00: 1911/09, 22:00 - 11/09, 23:00: 5.00711/09, 23:00 - 12/09, 00:00: 11512/09, 00:00 - 12/09, 01:00: 10512/09, 01:00 - 12/09, 02:00: 5.29312/09, 02:00 - 12/09, 03:00: 3612/09, 03:00 - 12/09, 04:00: 9612/09, 07:00 - 12/09, 08:00: 10012/09, 08:00 - 12/09, 09:00: 24012/09, 09:00 - 12/09, 10:00: 2612/09, 10:00 - 12/09, 11:00: 40012/09, 13:00 - 12/09, 14:00: 1412/09, 14:00 - 12/09, 15:00: 34912/09, 15:00 - 12/09, 16:00: 2312/09, 16:00 - 12/09, 17:00: 2.18312/09, 17:00 - 12/09, 18:00: 12012/09, 18:00 - 12/09, 19:00: 11.00012/09, 22:00 - 12/09, 23:00: 17412/09, 23:00 - 13/09, 00:00: 7313/09, 00:00 - 13/09, 01:00: 96713/09, 01:00 - 13/09, 02:00: 1.03613/09, 04:00 - 13/09, 05:00: 1.74713/09, 05:00 - 13/09, 06:00: 30013/09, 06:00 - 13/09, 07:00: 3.60113/09, 07:00 - 13/09, 08:00: 1.05513/09, 08:00 - 13/09, 09:00: 28813/09, 09:00 - 13/09, 10:00: 21513/09, 11:00 - 13/09, 12:00: 30013/09, 12:00 - 13/09, 13:00: 2613/09, 13:00 - 13/09, 14:00: 29713/09, 14:00 - 13/09, 15:00: 6513/09, 15:00 - 13/09, 16:00: 11.37613/09, 16:00 - 13/09, 17:00: 1013/09, 18:00 - 13/09, 19:00: 13313/09, 19:00 - 13/09, 20:00: 1613/09, 20:00 - 13/09, 21:00: 1.00013/09, 22:00 - 13/09, 23:00: 4413/09, 23:00 - 14/09, 00:00: 16814/09, 00:00 - 14/09, 01:00: 70014/09, 02:00 - 14/09, 03:00: 46814/09, 03:00 - 14/09, 04:00: 41814/09, 04:00 - 14/09, 05:00: 20014/09, 05:00 - 14/09, 06:00: 59414/09, 07:00 - 14/09, 08:00: 414/09, 13:00 - 14/09, 14:00: 12414/09, 14:00 - 14/09, 15:00: 22114/09, 15:00 - 14/09, 16:00: 24914/09, 16:00 - 14/09, 17:00: 98914/09, 17:00 - 14/09, 18:00: 34914/09, 18:00 - 14/09, 19:00: 4314/09, 21:00 - 14/09, 22:00: 1314/09, 22:00 - 14/09, 23:00: 36314/09, 23:00 - 15/09, 00:00: 11015/09, 00:00 - 15/09, 01:00: 2515/09, 01:00 - 15/09, 02:00: 2815/09, 05:00 - 15/09, 06:00: 10515/09, 08:00 - 15/09, 09:00: 3615/09, 12:00 - 15/09, 13:00: 3315/09, 13:00 - 15/09, 14:00: 515/09, 15:00 - 15/09, 16:00: 67915/09, 16:00 - 15/09, 17:00: 1.96015/09, 17:00 - 15/09, 18:00: 4.24715/09, 18:00 - 15/09, 19:00: 14115/09, 20:00 - 15/09, 21:00: 1.00115/09, 21:00 - 15/09, 22:00: 20015/09, 22:00 - 15/09, 23:00: 215/09, 23:00 - 16/09, 00:00: 10116/09, 00:00 - 16/09, 01:00: 116/09, 01:00 - 16/09, 02:00: 1716/09, 09:00 - 16/09, 10:00: 2.00016/09, 11:00 - 16/09, 12:00: 6716/09, 12:00 - 16/09, 13:00: 10016/09, 13:00 - 16/09, 14:00: 1116/09, 15:00 - 16/09, 16:00: 716/09, 16:00 - 16/09, 17:00: 80016/09, 19:00 - 16/09, 20:00: 10016/09, 20:00 - 16/09, 21:00: 3716/09, 22:00 - 16/09, 23:00: 55016/09, 23:00 - 17/09, 00:00: 13117/09, 01:00 - 17/09, 02:00: 77117/09, 02:00 - 17/09, 03:00: 20017/09, 04:00 - 17/09, 05:00: 28817/09, 06:00 - 17/09, 07:00: 10017/09, 12:00 - 17/09, 13:00: 517/09, 13:00 - 17/09, 14:00: 11017/09, 14:00 - 17/09, 15:00: 46917/09, 15:00 - 17/09, 16:00: 9117/09, 17:00 - 17/09, 18:00: 8617/09, 18:00 - 17/09, 19:00: 1.19917/09, 19:00 - 17/09, 20:00: 117/09, 21:00 - 17/09, 22:00: 1.77517/09, 23:00 - 18/09, 00:00: 1.00618/09, 00:00 - 18/09, 01:00: 30018/09, 01:00 - 18/09, 02:00: 75418/09, 02:00 - 18/09, 03:00: 1.84118/09, 09:00 - 18/09, 10:00: 30118/09, 12:00 - 18/09, 13:00: 60018/09, 13:00 - 18/09, 14:00: 1.00018/09, 17:00 - 18/09, 18:00: 7.60018/09, 18:00 - 18/09, 19:00: 20718/09, 21:00 - 18/09, 22:00: 3118/09, 22:00 - 18/09, 23:00: 2918/09, 23:00 - 19/09, 00:00: 3719/09, 00:00 - 19/09, 01:00: 2719/09, 01:00 - 19/09, 02:00: 40019/09, 03:00 - 19/09, 04:00: 30019/09, 04:00 - 19/09, 05:00: 3819/09, 08:00 - 19/09, 09:00: 4319/09, 11:00 - 19/09, 12:00: 35619/09, 12:00 - 19/09, 13:00: 9.28019/09, 15:00 - 19/09, 16:00: 8419/09, 16:00 - 19/09, 17:00: 1.00019/09, 18:00 - 19/09, 19:00: 2219/09, 19:00 - 19/09, 20:00: 2519/09, 20:00 - 19/09, 21:00: 8.00019/09, 21:00 - 19/09, 22:00: 819/09, 22:00 - 19/09, 23:00: 15219/09, 23:00 - 20/09, 00:00: 30220/09, 00:00 - 20/09, 01:00: 1020/09, 01:00 - 20/09, 02:00: 2720/09, 03:00 - 20/09, 04:00: 20020/09, 05:00 - 20/09, 06:00: 50020/09, 06:00 - 20/09, 07:00: 820/09, 07:00 - 20/09, 08:00: 1.78720/09, 10:00 - 20/09, 11:00: 8.23920/09, 11:00 - 20/09, 12:00: 30020/09, 13:00 - 20/09, 14:00: 520/09, 14:00 - 20/09, 15:00: 7420/09, 15:00 - 20/09, 16:00: 27520/09, 16:00 - 20/09, 17:00: 920/09, 17:00 - 20/09, 18:00: 30520/09, 18:00 - 20/09, 19:00: 1420/09, 20:00 - 20/09, 21:00: 2.38421/09, 00:00 - 21/09, 01:00: 2.22521/09, 01:00 - 21/09, 02:00: 40021/09, 10:00 - 21/09, 11:00: 22421/09, 14:00 - 21/09, 15:00: 1.74621/09, 16:00 - 21/09, 17:00: 30021/09, 18:00 - 21/09, 19:00: 20621/09, 19:00 - 21/09, 20:00: 22021/09, 23:00 - 22/09, 00:00: 322/09, 03:00 - 22/09, 04:00: 4322/09, 06:00 - 22/09, 07:00: 1.00022/09, 10:00 - 22/09, 11:00: 1.59222/09, 14:00 - 22/09, 15:00: 30022/09, 15:00 - 22/09, 16:00: 2.60022/09, 16:00 - 22/09, 17:00: 3.53122/09, 20:00 - 22/09, 21:00: 40122/09, 21:00 - 22/09, 22:00: 50022/09, 22:00 - 22/09, 23:00: 15322/09, 23:00 - 23/09, 00:00: 1.00023/09, 07:00 - 23/09, 08:00: 20023/09, 09:00 - 23/09, 10:00: 1.00023/09, 11:00 - 23/09, 12:00: 29323/09, 12:00 - 23/09, 13:00: 523/09, 13:00 - 23/09, 14:00: 2.28923/09, 15:00 - 23/09, 16:00: 34123/09, 16:00 - 23/09, 17:00: 30023/09, 17:00 - 23/09, 18:00: 30023/09, 18:00 - 23/09, 19:00: 2.30023/09, 20:00 - 23/09, 21:00: 123/09, 21:00 - 23/09, 22:00: 4.03524/09, 01:00 - 24/09, 02:00: 1424/09, 02:00 - 24/09, 03:00: 11924/09, 11:00 - 24/09, 12:00: 70024/09, 15:00 - 24/09, 16:00: 724/09, 16:00 - 24/09, 17:00: 724/09, 17:00 - 24/09, 18:00: 50024/09, 18:00 - 24/09, 19:00: 29924/09, 21:00 - 24/09, 22:00: 1024/09, 23:00 - 25/09, 00:00: 1.00025/09, 00:00 - 25/09, 01:00: 70025/09, 02:00 - 25/09, 03:00: 30925/09, 03:00 - 25/09, 04:00: 20025/09, 14:00 - 25/09, 15:00: 24125/09, 16:00 - 25/09, 17:00: 50025/09, 17:00 - 25/09, 18:00: 34025/09, 19:00 - 25/09, 20:00: 50025/09, 21:00 - 25/09, 22:00: 34025/09, 23:00 - 26/09, 00:00: 2326/09, 00:00 - 26/09, 01:00: 126/09, 04:00 - 26/09, 05:00: 1526/09, 10:00 - 26/09, 11:00: 15126/09, 15:00 - 26/09, 16:00: 47526/09, 16:00 - 26/09, 17:00: 20026/09, 20:00 - 26/09, 21:00: 80226/09, 21:00 - 26/09, 22:00: 7008/09, 15:0026/09, 21:30
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

82

Última venda

271

Volume médio

809

Pico de volume

11.975

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.