Ícone de Asgarnian hops

Asgarnian hops

Members

A handful of Asgarnian Hops.

ID

5996

Buy limit

11.000

High alch

3

Volume (1h)

0

Preço e margem

Comprar (instant buy)

350

Última negociação: há 5 horas — dado possivelmente desatualizado

Vender (instant sell)

370

Última negociação: há 11 horas — dado possivelmente desatualizado

Margem líquida

13

Imposto GE: 7ROI: 3.71%

Lucro potencial no buy limit: 143.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

3

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.9901.360730100Volume por hora10/07, 12:00 - 10/07, 13:00: 47910/07, 18:00 - 10/07, 19:00: 31211/07, 01:00 - 11/07, 02:00: 1011/07, 02:00 - 11/07, 03:00: 2011/07, 08:00 - 11/07, 09:00: 13811/07, 10:00 - 11/07, 11:00: 1112/07, 01:00 - 12/07, 02:00: 1812/07, 02:00 - 12/07, 03:00: 712/07, 10:00 - 12/07, 11:00: 30012/07, 16:00 - 12/07, 17:00: 1212/07, 23:00 - 13/07, 00:00: 2313/07, 02:00 - 13/07, 03:00: 2113/07, 03:00 - 13/07, 04:00: 513/07, 04:00 - 13/07, 05:00: 2813/07, 22:00 - 13/07, 23:00: 1514/07, 18:00 - 14/07, 19:00: 3.47214/07, 19:00 - 14/07, 20:00: 36014/07, 20:00 - 14/07, 21:00: 2714/07, 22:00 - 14/07, 23:00: 415/07, 03:00 - 15/07, 04:00: 2515/07, 11:00 - 15/07, 12:00: 4615/07, 14:00 - 15/07, 15:00: 5015/07, 15:00 - 15/07, 16:00: 1015/07, 16:00 - 15/07, 17:00: 10015/07, 18:00 - 15/07, 19:00: 6715/07, 23:00 - 16/07, 00:00: 5016/07, 01:00 - 16/07, 02:00: 1616/07, 09:00 - 16/07, 10:00: 4516/07, 10:00 - 16/07, 11:00: 916/07, 14:00 - 16/07, 15:00: 1316/07, 17:00 - 16/07, 18:00: 2016/07, 18:00 - 16/07, 19:00: 80016/07, 20:00 - 16/07, 21:00: 416/07, 22:00 - 16/07, 23:00: 8116/07, 23:00 - 17/07, 00:00: 6217/07, 07:00 - 17/07, 08:00: 717/07, 12:00 - 17/07, 13:00: 38617/07, 18:00 - 17/07, 19:00: 20017/07, 21:00 - 17/07, 22:00: 2018/07, 00:00 - 18/07, 01:00: 2018/07, 07:00 - 18/07, 08:00: 66818/07, 13:00 - 18/07, 14:00: 1618/07, 17:00 - 18/07, 18:00: 618/07, 18:00 - 18/07, 19:00: 71318/07, 22:00 - 18/07, 23:00: 1019/07, 00:00 - 19/07, 01:00: 3419/07, 07:00 - 19/07, 08:00: 1.12519/07, 12:00 - 19/07, 13:00: 14119/07, 13:00 - 19/07, 14:00: 9219/07, 17:00 - 19/07, 18:00: 7519/07, 19:00 - 19/07, 20:00: 15220/07, 04:00 - 20/07, 05:00: 3.10120/07, 05:00 - 20/07, 06:00: 11.00120/07, 06:00 - 20/07, 07:00: 320/07, 09:00 - 20/07, 10:00: 10.99820/07, 13:00 - 20/07, 14:00: 720/07, 20:00 - 20/07, 21:00: 1321/07, 00:00 - 21/07, 01:00: 8321/07, 05:00 - 21/07, 06:00: 4621/07, 15:00 - 21/07, 16:00: 38422/07, 04:00 - 22/07, 05:00: 17922/07, 14:00 - 22/07, 15:00: 8622/07, 19:00 - 22/07, 20:00: 1622/07, 22:00 - 22/07, 23:00: 523/07, 01:00 - 23/07, 02:00: 99823/07, 02:00 - 23/07, 03:00: 2723/07, 04:00 - 23/07, 05:00: 123/07, 09:00 - 23/07, 10:00: 3423/07, 15:00 - 23/07, 16:00: 423/07, 16:00 - 23/07, 17:00: 10023/07, 17:00 - 23/07, 18:00: 10023/07, 19:00 - 23/07, 20:00: 3023/07, 20:00 - 23/07, 21:00: 124/07, 18:00 - 24/07, 19:00: 13425/07, 16:00 - 25/07, 17:00: 726/07, 15:00 - 26/07, 16:00: 5026/07, 16:00 - 26/07, 17:00: 827/07, 05:00 - 27/07, 06:00: 1027/07, 11:00 - 27/07, 12:00: 127/07, 22:00 - 27/07, 23:00: 528/07, 00:00 - 28/07, 01:00: 828/07, 01:00 - 28/07, 02:00: 6128/07, 02:00 - 28/07, 03:00: 1128/07, 19:00 - 28/07, 20:00: 40028/07, 21:00 - 28/07, 22:00: 40028/07, 22:00 - 28/07, 23:00: 24429/07, 23:00 - 30/07, 00:00: 1030/07, 03:00 - 30/07, 04:00: 130/07, 16:00 - 30/07, 17:00: 7930/07, 18:00 - 30/07, 19:00: 1930/07, 19:00 - 30/07, 20:00: 80631/07, 03:00 - 31/07, 04:00: 531/07, 12:00 - 31/07, 13:00: 2031/07, 13:00 - 31/07, 14:00: 7731/07, 17:00 - 31/07, 18:00: 331/07, 19:00 - 31/07, 20:00: 901/08, 00:00 - 01/08, 01:00: 70001/08, 03:00 - 01/08, 04:00: 5601/08, 09:00 - 01/08, 10:00: 3001/08, 12:00 - 01/08, 13:00: 1201/08, 17:00 - 01/08, 18:00: 5702/08, 14:00 - 02/08, 15:00: 8102/08, 20:00 - 02/08, 21:00: 403/08, 04:00 - 03/08, 05:00: 703/08, 07:00 - 03/08, 08:00: 5603/08, 15:00 - 03/08, 16:00: 50003/08, 16:00 - 03/08, 17:00: 103/08, 18:00 - 03/08, 19:00: 7104/08, 01:00 - 04/08, 02:00: 4004/08, 18:00 - 04/08, 19:00: 1.10004/08, 19:00 - 04/08, 20:00: 72105/08, 00:00 - 05/08, 01:00: 2005/08, 02:00 - 05/08, 03:00: 10005/08, 08:00 - 05/08, 09:00: 105/08, 10:00 - 05/08, 11:00: 1006/08, 02:00 - 06/08, 03:00: 1006/08, 06:00 - 06/08, 07:00: 5506/08, 12:00 - 06/08, 13:00: 99607/08, 16:00 - 07/08, 17:00: 707/08, 17:00 - 07/08, 18:00: 9907/08, 21:00 - 07/08, 22:00: 28108/08, 03:00 - 08/08, 04:00: 20008/08, 09:00 - 08/08, 10:00: 18008/08, 11:00 - 08/08, 12:00: 808/08, 13:00 - 08/08, 14:00: 15708/08, 18:00 - 08/08, 19:00: 509/08, 03:00 - 09/08, 04:00: 1409/08, 09:00 - 09/08, 10:00: 1009/08, 11:00 - 09/08, 12:00: 2409/08, 13:00 - 09/08, 14:00: 10009/08, 15:00 - 09/08, 16:00: 4010/08, 14:00 - 10/08, 15:00: 2610/08, 18:00 - 10/08, 19:00: 710/08, 21:00 - 10/08, 22:00: 711/08, 01:00 - 11/08, 02:00: 10011/08, 12:00 - 11/08, 13:00: 1212/08, 02:00 - 12/08, 03:00: 112/08, 06:00 - 12/08, 07:00: 1012/08, 12:00 - 12/08, 13:00: 5912/08, 13:00 - 12/08, 14:00: 2012/08, 19:00 - 12/08, 20:00: 4213/08, 05:00 - 13/08, 06:00: 1213/08, 06:00 - 13/08, 07:00: 16013/08, 08:00 - 13/08, 09:00: 21013/08, 11:00 - 13/08, 12:00: 2413/08, 12:00 - 13/08, 13:00: 1413/08, 13:00 - 13/08, 14:00: 1913/08, 17:00 - 13/08, 18:00: 10013/08, 20:00 - 13/08, 21:00: 10514/08, 04:00 - 14/08, 05:00: 1414/08, 05:00 - 14/08, 06:00: 114/08, 20:00 - 14/08, 21:00: 214/08, 22:00 - 14/08, 23:00: 2015/08, 05:00 - 15/08, 06:00: 41615/08, 10:00 - 15/08, 11:00: 115/08, 21:00 - 15/08, 22:00: 916/08, 13:00 - 16/08, 14:00: 11016/08, 19:00 - 16/08, 20:00: 9117/08, 06:00 - 17/08, 07:00: 617/08, 15:00 - 17/08, 16:00: 17917/08, 17:00 - 17/08, 18:00: 817/08, 20:00 - 17/08, 21:00: 418/08, 07:00 - 18/08, 08:00: 1018/08, 08:00 - 18/08, 09:00: 1018/08, 10:00 - 18/08, 11:00: 10018/08, 11:00 - 18/08, 12:00: 518/08, 20:00 - 18/08, 21:00: 60018/08, 23:00 - 19/08, 00:00: 10619/08, 00:00 - 19/08, 01:00: 819/08, 03:00 - 19/08, 04:00: 1019/08, 09:00 - 19/08, 10:00: 19619/08, 14:00 - 19/08, 15:00: 3619/08, 16:00 - 19/08, 17:00: 520/08, 20:00 - 20/08, 21:00: 8021/08, 00:00 - 21/08, 01:00: 1021/08, 01:00 - 21/08, 02:00: 1221/08, 12:00 - 21/08, 13:00: 1921/08, 14:00 - 21/08, 15:00: 3521/08, 19:00 - 21/08, 20:00: 2122/08, 13:00 - 22/08, 14:00: 1422/08, 14:00 - 22/08, 15:00: 322/08, 18:00 - 22/08, 19:00: 522/08, 20:00 - 22/08, 21:00: 4623/08, 02:00 - 23/08, 03:00: 12223/08, 05:00 - 23/08, 06:00: 523/08, 07:00 - 23/08, 08:00: 25023/08, 10:00 - 23/08, 11:00: 96023/08, 13:00 - 23/08, 14:00: 8023/08, 17:00 - 23/08, 18:00: 15023/08, 20:00 - 23/08, 21:00: 423/08, 21:00 - 23/08, 22:00: 623/08, 23:00 - 24/08, 00:00: 5024/08, 11:00 - 24/08, 12:00: 4024/08, 12:00 - 24/08, 13:00: 5324/08, 16:00 - 24/08, 17:00: 624/08, 18:00 - 24/08, 19:00: 424/08, 21:00 - 24/08, 22:00: 4825/08, 05:00 - 25/08, 06:00: 625/08, 08:00 - 25/08, 09:00: 2525/08, 13:00 - 25/08, 14:00: 7425/08, 15:00 - 25/08, 16:00: 6025/08, 17:00 - 25/08, 18:00: 39825/08, 18:00 - 25/08, 19:00: 2725/08, 23:00 - 26/08, 00:00: 2626/08, 00:00 - 26/08, 01:00: 2126/08, 07:00 - 26/08, 08:00: 5926/08, 14:00 - 26/08, 15:00: 426/08, 15:00 - 26/08, 16:00: 8026/08, 19:00 - 26/08, 20:00: 4626/08, 22:00 - 26/08, 23:00: 1.29927/08, 04:00 - 27/08, 05:00: 14627/08, 14:00 - 27/08, 15:00: 1027/08, 16:00 - 27/08, 17:00: 1027/08, 18:00 - 27/08, 19:00: 45127/08, 22:00 - 27/08, 23:00: 10028/08, 07:00 - 28/08, 08:00: 40028/08, 11:00 - 28/08, 12:00: 1828/08, 14:00 - 28/08, 15:00: 1528/08, 17:00 - 28/08, 18:00: 1028/08, 20:00 - 28/08, 21:00: 728/08, 21:00 - 28/08, 22:00: 56329/08, 19:00 - 29/08, 20:00: 1030/08, 08:00 - 30/08, 09:00: 3430/08, 12:00 - 30/08, 13:00: 8430/08, 14:00 - 30/08, 15:00: 3830/08, 18:00 - 30/08, 19:00: 4930/08, 19:00 - 30/08, 20:00: 29430/08, 21:00 - 30/08, 22:00: 3331/08, 02:00 - 31/08, 03:00: 19431/08, 03:00 - 31/08, 04:00: 3531/08, 13:00 - 31/08, 14:00: 631/08, 21:00 - 31/08, 22:00: 1701/09, 01:00 - 01/09, 02:00: 36901/09, 11:00 - 01/09, 12:00: 9502/09, 21:00 - 02/09, 22:00: 4102/09, 23:00 - 03/09, 00:00: 703/09, 05:00 - 03/09, 06:00: 103/09, 14:00 - 03/09, 15:00: 10003/09, 15:00 - 03/09, 16:00: 1103/09, 16:00 - 03/09, 17:00: 3703/09, 21:00 - 03/09, 22:00: 4604/09, 13:00 - 04/09, 14:00: 4705/09, 00:00 - 05/09, 01:00: 805/09, 04:00 - 05/09, 05:00: 1405/09, 07:00 - 05/09, 08:00: 65205/09, 10:00 - 05/09, 11:00: 10005/09, 13:00 - 05/09, 14:00: 605/09, 16:00 - 05/09, 17:00: 7105/09, 18:00 - 05/09, 19:00: 606/09, 05:00 - 06/09, 06:00: 1306/09, 09:00 - 06/09, 10:00: 606/09, 10:00 - 06/09, 11:00: 406/09, 21:00 - 06/09, 22:00: 2.00006/09, 22:00 - 06/09, 23:00: 207/09, 01:00 - 07/09, 02:00: 6107/09, 04:00 - 07/09, 05:00: 2807/09, 09:00 - 07/09, 10:00: 1507/09, 10:00 - 07/09, 11:00: 1.40007/09, 11:00 - 07/09, 12:00: 1907/09, 20:00 - 07/09, 21:00: 708/09, 00:00 - 08/09, 01:00: 608/09, 02:00 - 08/09, 03:00: 5208/09, 04:00 - 08/09, 05:00: 6308/09, 12:00 - 08/09, 13:00: 2008/09, 20:00 - 08/09, 21:00: 209/09, 11:00 - 09/09, 12:00: 19309/09, 16:00 - 09/09, 17:00: 2109/09, 17:00 - 09/09, 18:00: 6009/09, 18:00 - 09/09, 19:00: 20010/09, 19:00 - 10/09, 20:00: 10010/09, 23:00 - 11/09, 00:00: 3311/09, 05:00 - 11/09, 06:00: 3211/09, 09:00 - 11/09, 10:00: 1911/09, 10:00 - 11/09, 11:00: 1311/09, 19:00 - 11/09, 20:00: 7511/09, 23:00 - 12/09, 00:00: 10012/09, 00:00 - 12/09, 01:00: 2112/09, 12:00 - 12/09, 13:00: 7512/09, 18:00 - 12/09, 19:00: 60012/09, 22:00 - 12/09, 23:00: 413/09, 02:00 - 13/09, 03:00: 613/09, 14:00 - 13/09, 15:00: 1613/09, 16:00 - 13/09, 17:00: 1013/09, 19:00 - 13/09, 20:00: 1.00013/09, 20:00 - 13/09, 21:00: 413/09, 21:00 - 13/09, 22:00: 15013/09, 23:00 - 14/09, 00:00: 1.40014/09, 13:00 - 14/09, 14:00: 24014/09, 16:00 - 14/09, 17:00: 5014/09, 18:00 - 14/09, 19:00: 1815/09, 15:00 - 15/09, 16:00: 615/09, 16:00 - 15/09, 17:00: 1016/09, 09:00 - 16/09, 10:00: 617/09, 01:00 - 17/09, 02:00: 16817/09, 05:00 - 17/09, 06:00: 4.13617/09, 16:00 - 17/09, 17:00: 1018/09, 01:00 - 18/09, 02:00: 1618/09, 03:00 - 18/09, 04:00: 1418/09, 11:00 - 18/09, 12:00: 1718/09, 18:00 - 18/09, 19:00: 12018/09, 19:00 - 18/09, 20:00: 1118/09, 22:00 - 18/09, 23:00: 4019/09, 08:00 - 19/09, 09:00: 4019/09, 13:00 - 19/09, 14:00: 41919/09, 18:00 - 19/09, 19:00: 819/09, 21:00 - 19/09, 22:00: 120/09, 21:00 - 20/09, 22:00: 3422/09, 18:00 - 22/09, 19:00: 4023/09, 04:00 - 23/09, 05:00: 1023/09, 08:00 - 23/09, 09:00: 1.40723/09, 16:00 - 23/09, 17:00: 726/09, 11:00 - 26/09, 12:00: 8226/09, 13:00 - 26/09, 14:00: 68826/09, 14:00 - 26/09, 15:00: 1026/09, 16:00 - 26/09, 17:00: 26626/09, 18:00 - 26/09, 19:00: 3926/09, 21:00 - 26/09, 22:00: 1027/09, 03:00 - 27/09, 04:00: 5010/07, 12:1527/09, 03:00
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

350

Última venda

370

Volume médio

228

Pico de volume

11.001

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.