Ícone de Barrel of demonic tallow (full)

Barrel of demonic tallow (full)

Members

Somebody's been avoiding their cardio...

ID

30795

Buy limit

sem dado

High alch

300

Volume (1h)

73

Preço e margem

Comprar (instant buy)

17.450

Última negociação: há 18 minutos

Vender (instant sell)

17.559

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-242

Imposto GE: 351ROI: -1.39%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

28.50024.66720.83517.002Volume13/08, 16:30: 1313/08, 16:35: 213/08, 16:40: 713/08, 16:45: 313/08, 16:50: 413/08, 17:00: 413/08, 17:05: 713/08, 17:15: 613/08, 17:20: 213/08, 17:25: 2013/08, 17:30: 913/08, 17:35: 1313/08, 17:45: 513/08, 17:50: 2613/08, 17:55: 1113/08, 18:00: 213/08, 18:05: 713/08, 18:10: 1113/08, 18:15: 713/08, 18:20: 413/08, 18:25: 213/08, 18:30: 1513/08, 18:35: 313/08, 18:40: 213/08, 18:45: 413/08, 18:50: 2113/08, 18:55: 213/08, 19:00: 1113/08, 19:05: 413/08, 19:10: 213/08, 19:15: 413/08, 19:20: 413/08, 19:25: 213/08, 19:35: 313/08, 19:40: 213/08, 19:45: 213/08, 19:50: 1013/08, 20:05: 413/08, 20:10: 1113/08, 20:15: 913/08, 20:20: 913/08, 20:25: 213/08, 20:30: 1113/08, 20:35: 913/08, 20:40: 313/08, 20:45: 1913/08, 20:50: 513/08, 21:00: 413/08, 21:05: 113/08, 21:10: 613/08, 21:15: 613/08, 21:20: 113/08, 21:25: 513/08, 21:30: 113/08, 21:35: 313/08, 21:40: 1013/08, 21:45: 1613/08, 21:50: 413/08, 22:00: 1413/08, 22:05: 213/08, 22:10: 313/08, 22:15: 413/08, 22:20: 113/08, 22:25: 1013/08, 22:30: 3213/08, 22:35: 613/08, 22:40: 113/08, 22:45: 1113/08, 22:50: 1413/08, 22:55: 1213/08, 23:00: 113/08, 23:05: 813/08, 23:10: 113/08, 23:15: 713/08, 23:20: 413/08, 23:25: 813/08, 23:30: 2513/08, 23:35: 213/08, 23:40: 1013/08, 23:45: 2213/08, 23:50: 2213/08, 23:55: 414/08, 00:00: 514/08, 00:05: 614/08, 00:10: 2214/08, 00:15: 6014/08, 00:20: 214/08, 00:30: 414/08, 00:35: 1214/08, 00:45: 114/08, 00:50: 414/08, 00:55: 414/08, 01:00: 1014/08, 01:05: 614/08, 01:10: 714/08, 01:15: 214/08, 01:20: 614/08, 01:25: 814/08, 01:30: 214/08, 01:35: 614/08, 01:45: 714/08, 01:50: 314/08, 01:55: 1014/08, 02:00: 914/08, 02:05: 2914/08, 02:15: 114/08, 02:20: 214/08, 02:25: 214/08, 02:30: 414/08, 02:35: 814/08, 02:40: 514/08, 02:45: 114/08, 02:50: 1214/08, 02:55: 414/08, 03:05: 414/08, 03:10: 414/08, 03:15: 114/08, 03:30: 314/08, 03:35: 114/08, 03:45: 314/08, 03:55: 614/08, 04:00: 314/08, 04:05: 114/08, 04:10: 114/08, 04:15: 214/08, 04:30: 114/08, 04:35: 314/08, 04:40: 114/08, 04:45: 214/08, 04:50: 1814/08, 05:05: 414/08, 05:10: 114/08, 05:15: 114/08, 05:30: 114/08, 05:45: 214/08, 05:50: 614/08, 05:55: 614/08, 06:05: 1414/08, 06:10: 214/08, 06:20: 1014/08, 06:35: 1314/08, 06:45: 914/08, 06:55: 214/08, 07:00: 314/08, 07:05: 314/08, 07:15: 114/08, 07:25: 1114/08, 07:30: 914/08, 07:35: 114/08, 07:45: 1214/08, 07:50: 214/08, 07:55: 214/08, 08:00: 4114/08, 08:05: 214/08, 08:15: 214/08, 08:20: 614/08, 08:25: 214/08, 08:30: 614/08, 08:35: 214/08, 08:50: 214/08, 08:55: 214/08, 09:00: 414/08, 09:05: 414/08, 09:10: 1014/08, 09:15: 1214/08, 09:20: 214/08, 09:25: 214/08, 09:30: 3614/08, 09:40: 414/08, 09:45: 414/08, 09:50: 214/08, 09:55: 214/08, 10:00: 214/08, 10:05: 4014/08, 10:20: 414/08, 10:25: 214/08, 10:30: 1814/08, 10:45: 214/08, 10:50: 214/08, 10:55: 414/08, 11:00: 1014/08, 11:05: 114/08, 11:10: 614/08, 11:15: 1314/08, 11:20: 314/08, 11:25: 2714/08, 11:30: 714/08, 11:35: 2214/08, 11:40: 414/08, 11:45: 1714/08, 11:50: 214/08, 11:55: 414/08, 12:00: 414/08, 12:05: 1214/08, 12:10: 814/08, 12:15: 414/08, 12:20: 4114/08, 12:25: 414/08, 12:30: 414/08, 12:35: 314/08, 12:40: 114/08, 12:50: 1414/08, 12:55: 414/08, 13:05: 4214/08, 13:10: 1214/08, 13:15: 1614/08, 13:20: 7814/08, 13:25: 714/08, 13:30: 414/08, 13:35: 714/08, 13:40: 2814/08, 13:45: 514/08, 13:50: 614/08, 13:55: 2214/08, 14:00: 114/08, 14:10: 114/08, 14:15: 614/08, 14:20: 1514/08, 14:25: 714/08, 14:30: 1014/08, 14:35: 214/08, 14:40: 1114/08, 14:50: 1414/08, 14:55: 414/08, 15:00: 314/08, 15:05: 1914/08, 15:15: 414/08, 15:20: 314/08, 15:25: 7314/08, 15:30: 2514/08, 15:35: 1314/08, 15:40: 2314/08, 15:45: 214/08, 15:50: 314/08, 15:55: 714/08, 16:00: 314/08, 16:05: 414/08, 16:10: 1714/08, 16:15: 114/08, 16:20: 1314/08, 16:25: 314/08, 16:30: 114/08, 16:35: 414/08, 16:40: 314/08, 16:45: 514/08, 16:50: 514/08, 16:55: 314/08, 17:00: 1514/08, 17:05: 114/08, 17:10: 1114/08, 17:15: 2914/08, 17:20: 414/08, 17:25: 1314/08, 17:30: 114/08, 17:35: 414/08, 17:40: 1714/08, 17:45: 1114/08, 17:50: 7614/08, 17:55: 1114/08, 18:00: 514/08, 18:05: 414/08, 18:10: 414/08, 18:15: 4614/08, 18:20: 314/08, 18:25: 714/08, 18:30: 514/08, 18:35: 814/08, 18:40: 114/08, 18:45: 214/08, 18:50: 1114/08, 18:55: 314/08, 19:00: 914/08, 19:05: 814/08, 19:10: 1414/08, 19:15: 1214/08, 19:20: 2014/08, 19:25: 1014/08, 19:30: 514/08, 19:35: 1514/08, 19:40: 3014/08, 19:45: 2814/08, 19:50: 1214/08, 19:55: 1914/08, 20:00: 1614/08, 20:05: 2414/08, 20:10: 414/08, 20:15: 14514/08, 20:20: 1614/08, 20:25: 214/08, 20:30: 414/08, 20:35: 2314/08, 20:40: 1114/08, 20:45: 8114/08, 20:50: 214/08, 20:55: 1114/08, 21:00: 814/08, 21:05: 314/08, 21:15: 314/08, 21:20: 114/08, 21:25: 414/08, 21:30: 414/08, 21:35: 814/08, 21:40: 314/08, 21:50: 114/08, 21:55: 1614/08, 22:00: 314/08, 22:05: 214/08, 22:15: 1314/08, 22:20: 614/08, 22:30: 414/08, 22:35: 114/08, 22:45: 1314/08, 22:50: 114/08, 22:55: 914/08, 23:00: 314/08, 23:10: 114/08, 23:15: 314/08, 23:20: 414/08, 23:25: 614/08, 23:30: 114/08, 23:35: 314/08, 23:40: 214/08, 23:45: 514/08, 23:50: 514/08, 23:55: 1215/08, 00:00: 215/08, 00:05: 215/08, 00:10: 315/08, 00:15: 615/08, 00:20: 1315/08, 00:25: 1515/08, 00:30: 615/08, 00:35: 315/08, 00:40: 215/08, 00:45: 1415/08, 00:50: 215/08, 00:55: 315/08, 01:00: 415/08, 01:10: 1515/08, 01:15: 1415/08, 01:20: 1315/08, 01:25: 2115/08, 01:30: 215/08, 01:35: 415/08, 01:40: 415/08, 01:45: 1415/08, 01:50: 415/08, 01:55: 1615/08, 02:00: 815/08, 02:05: 915/08, 02:15: 415/08, 02:20: 715/08, 02:25: 215/08, 02:30: 1415/08, 02:35: 1315/08, 02:40: 1315/08, 02:45: 315/08, 02:50: 1715/08, 02:55: 515/08, 03:00: 1215/08, 03:05: 315/08, 03:10: 215/08, 03:15: 315/08, 03:25: 115/08, 03:30: 213/08, 16:3015/08, 03:30
Comprar (instant buy) Vender (instant sell)

Última compra

17.505

Última venda

17.559

Volume médio

9

Volume máximo

145

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.