Ícone de Black dart(p)

Black dart(p)

Members

A deadly poisoned dart with a black tip.

ID

3094

Buy limit

7.000

High alch

10

Volume (1h)

0

Preço e margem

Comprar (instant buy)

99

Última negociação: há 2 meses — dado possivelmente desatualizado

Vender (instant sell)

99.999

Última negociação: há 1 mês — dado possivelmente desatualizado

Margem líquida

97.901

Imposto GE: 1.999ROI: 98889.90%

Lucro potencial no buy limit: 685.307.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
348.432232.288116.1451Volume por hora08/08, 18:00 - 08/08, 19:00: 6.24109/08, 10:00 - 09/08, 11:00: 109/08, 12:00 - 09/08, 13:00: 1.60009/08, 22:00 - 09/08, 23:00: 1.56609/08, 23:00 - 10/08, 00:00: 81810/08, 00:00 - 10/08, 01:00: 9810/08, 03:00 - 10/08, 04:00: 210/08, 13:00 - 10/08, 14:00: 510/08, 17:00 - 10/08, 18:00: 211/08, 14:00 - 11/08, 15:00: 2.10412/08, 19:00 - 12/08, 20:00: 113/08, 13:00 - 13/08, 14:00: 93413/08, 16:00 - 13/08, 17:00: 1.71813/08, 20:00 - 13/08, 21:00: 313/08, 22:00 - 13/08, 23:00: 214/08, 14:00 - 14/08, 15:00: 114/08, 15:00 - 14/08, 16:00: 6.55215/08, 03:00 - 15/08, 04:00: 7.19615/08, 16:00 - 15/08, 17:00: 9.34715/08, 23:00 - 16/08, 00:00: 5.01616/08, 16:00 - 16/08, 17:00: 1.12417/08, 02:00 - 17/08, 03:00: 117/08, 19:00 - 17/08, 20:00: 37918/08, 14:00 - 18/08, 15:00: 1018/08, 15:00 - 18/08, 16:00: 218/08, 16:00 - 18/08, 17:00: 219/08, 19:00 - 19/08, 20:00: 120/08, 16:00 - 20/08, 17:00: 120/08, 21:00 - 20/08, 22:00: 221/08, 11:00 - 21/08, 12:00: 121/08, 20:00 - 21/08, 21:00: 324/08, 02:00 - 24/08, 03:00: 326/08, 08:00 - 26/08, 09:00: 129/08, 00:00 - 29/08, 01:00: 101/09, 00:00 - 01/09, 01:00: 104/09, 20:00 - 04/09, 21:00: 104/09, 21:00 - 04/09, 22:00: 5.57505/09, 03:00 - 05/09, 04:00: 14105/09, 13:00 - 05/09, 14:00: 205/09, 15:00 - 05/09, 16:00: 105/09, 22:00 - 05/09, 23:00: 506/09, 04:00 - 06/09, 05:00: 10106/09, 11:00 - 06/09, 12:00: 15.86406/09, 17:00 - 06/09, 18:00: 106/09, 19:00 - 06/09, 20:00: 3.04206/09, 20:00 - 06/09, 21:00: 24.12608/09, 22:00 - 08/09, 23:00: 5.88808/09, 23:00 - 09/09, 00:00: 4.05609/09, 23:00 - 10/09, 00:00: 110/09, 12:00 - 10/09, 13:00: 2.23310/09, 13:00 - 10/09, 14:00: 110/09, 19:00 - 10/09, 20:00: 210/09, 23:00 - 11/09, 00:00: 112/09, 23:00 - 13/09, 00:00: 417/09, 23:00 - 18/09, 00:00: 118/09, 00:00 - 18/09, 01:00: 1.51120/09, 13:00 - 20/09, 14:00: 123/09, 08:00 - 23/09, 09:00: 123/09, 10:00 - 23/09, 11:00: 123/09, 22:00 - 23/09, 23:00: 128/09, 00:00 - 28/09, 01:00: 2.51703/10, 17:00 - 03/10, 18:00: 103/10, 20:00 - 03/10, 21:00: 1003/10, 21:00 - 03/10, 22:00: 203/10, 22:00 - 03/10, 23:00: 104/10, 02:00 - 04/10, 03:00: 305/10, 03:00 - 05/10, 04:00: 105/10, 07:00 - 05/10, 08:00: 108/10, 22:00 - 08/10, 23:00: 210/10, 15:00 - 10/10, 16:00: 313/10, 01:00 - 13/10, 02:00: 113/10, 10:00 - 13/10, 11:00: 114/10, 06:00 - 14/10, 07:00: 114/10, 21:00 - 14/10, 22:00: 123/10, 04:00 - 23/10, 05:00: 101/11, 19:00 - 01/11, 20:00: 2004/11, 02:00 - 04/11, 03:00: 111/11, 13:00 - 11/11, 14:00: 223/11, 15:00 - 23/11, 16:00: 123/11, 22:00 - 23/11, 23:00: 224/11, 15:00 - 24/11, 16:00: 504/12, 22:00 - 04/12, 23:00: 521/12, 04:00 - 21/12, 05:00: 122/12, 16:00 - 22/12, 17:00: 130/12, 18:00 - 30/12, 19:00: 103/01, 05:00 - 03/01, 06:00: 407/01, 15:00 - 07/01, 16:00: 109/01, 09:00 - 09/01, 10:00: 119/01, 14:00 - 19/01, 15:00: 121/01, 22:00 - 21/01, 23:00: 122/01, 14:00 - 22/01, 15:00: 122/01, 16:00 - 22/01, 17:00: 528/01, 00:00 - 28/01, 01:00: 29206/02, 22:00 - 06/02, 23:00: 226/02, 17:00 - 26/02, 18:00: 108/03, 21:00 - 08/03, 22:00: 12217/03, 11:00 - 17/03, 12:00: 120/03, 22:00 - 20/03, 23:00: 121/03, 11:00 - 21/03, 12:00: 30924/03, 14:00 - 24/03, 15:00: 527/03, 18:00 - 27/03, 19:00: 524/04, 20:00 - 24/04, 21:00: 112/05, 18:00 - 12/05, 19:00: 413/05, 17:00 - 13/05, 18:00: 123/05, 18:00 - 23/05, 19:00: 514/06, 07:00 - 14/06, 08:00: 130/06, 10:00 - 30/06, 11:00: 103/07, 15:00 - 03/07, 16:00: 104/07, 19:00 - 04/07, 20:00: 120/07, 19:00 - 20/07, 20:00: 227/07, 20:00 - 27/07, 21:00: 129/07, 06:00 - 29/07, 07:00: 103/08, 14:00 - 03/08, 15:00: 119/08, 00:00 - 19/08, 01:00: 225/08, 00:00 - 25/08, 01:00: 227/08, 09:00 - 27/08, 10:00: 501/09, 01:00 - 01/09, 02:00: 102/09, 20:00 - 02/09, 21:00: 1117/10, 16:00 - 17/10, 17:00: 521/10, 18:00 - 21/10, 19:00: 131/10, 21:00 - 31/10, 22:00: 201/11, 18:00 - 01/11, 19:00: 2.23002/11, 21:00 - 02/11, 22:00: 5.63602/11, 22:00 - 02/11, 23:00: 2.23003/11, 19:00 - 03/11, 20:00: 11.31203/11, 20:00 - 03/11, 21:00: 2.23005/11, 17:00 - 05/11, 18:00: 2.23005/11, 18:00 - 05/11, 19:00: 8.02005/11, 19:00 - 05/11, 20:00: 9.51608/11, 18:00 - 08/11, 19:00: 210/11, 19:00 - 10/11, 20:00: 13.26710/11, 20:00 - 10/11, 21:00: 2.23015/11, 14:00 - 15/11, 15:00: 2.23015/11, 18:00 - 15/11, 19:00: 13.06815/11, 19:00 - 15/11, 20:00: 6.23116/11, 18:00 - 16/11, 19:00: 3.83616/11, 19:00 - 16/11, 20:00: 16.59617/11, 09:00 - 17/11, 10:00: 521/11, 18:00 - 21/11, 19:00: 2.24221/11, 20:00 - 21/11, 21:00: 9.38021/11, 22:00 - 21/11, 23:00: 2.24225/11, 18:00 - 25/11, 19:00: 4.43125/11, 19:00 - 25/11, 20:00: 325/11, 20:00 - 25/11, 21:00: 4.48826/11, 12:00 - 26/11, 13:00: 3.28026/11, 17:00 - 26/11, 18:00: 829/11, 10:00 - 29/11, 11:00: 129/11, 11:00 - 29/11, 12:00: 13.48329/11, 12:00 - 29/11, 13:00: 2.24803/12, 16:00 - 03/12, 17:00: 7.58804/12, 20:00 - 04/12, 21:00: 2.24805/12, 15:00 - 05/12, 16:00: 3.85207/12, 13:00 - 07/12, 14:00: 9.64007/12, 18:00 - 07/12, 19:00: 19.55508/12, 15:00 - 08/12, 16:00: 108/12, 18:00 - 08/12, 19:00: 10.92112/12, 18:00 - 12/12, 19:00: 15.63212/12, 20:00 - 12/12, 21:00: 1.60413/12, 20:00 - 13/12, 21:00: 1014/12, 12:00 - 14/12, 13:00: 10.89914/12, 13:00 - 14/12, 14:00: 6.76216/12, 18:00 - 16/12, 19:00: 216/12, 20:00 - 16/12, 21:00: 9.01316/12, 22:00 - 16/12, 23:00: 2.25418/12, 11:00 - 18/12, 12:00: 12.48918/12, 18:00 - 18/12, 19:00: 2.25621/12, 19:00 - 21/12, 20:00: 18.05821/12, 21:00 - 21/12, 22:00: 9.48421/12, 22:00 - 21/12, 23:00: 18.97322/12, 10:00 - 22/12, 11:00: 13.02922/12, 20:00 - 22/12, 21:00: 21.58725/12, 02:00 - 25/12, 03:00: 212/01, 07:00 - 12/01, 08:00: 115/01, 03:00 - 15/01, 04:00: 319/01, 01:00 - 19/01, 02:00: 2022/01, 16:00 - 22/01, 17:00: 127/01, 06:00 - 27/01, 07:00: 128/01, 13:00 - 28/01, 14:00: 228/03, 22:00 - 28/03, 23:00: 1028/04, 10:00 - 28/04, 11:00: 524/05, 20:00 - 24/05, 21:00: 126/05, 15:00 - 26/05, 16:00: 4430/05, 05:00 - 30/05, 06:00: 1030/05, 11:00 - 30/05, 12:00: 231/05, 23:00 - 01/06, 00:00: 1011/06, 05:00 - 11/06, 06:00: 1108/08, 13:00 - 08/08, 14:00: 123/08, 15:00 - 23/08, 16:00: 526/09, 13:00 - 26/09, 14:00: 213/11, 13:00 - 13/11, 14:00: 417/12, 15:00 - 17/12, 16:00: 129/12, 21:00 - 29/12, 22:00: 107/01, 23:00 - 08/01, 00:00: 109/01, 18:00 - 09/01, 19:00: 110/01, 10:00 - 10/01, 11:00: 420/01, 19:00 - 20/01, 20:00: 123/01, 03:00 - 23/01, 04:00: 424/01, 14:00 - 24/01, 15:00: 229/01, 15:00 - 29/01, 16:00: 105/02, 07:00 - 05/02, 08:00: 104/03, 10:00 - 04/03, 11:00: 107/03, 23:00 - 08/03, 00:00: 118/04, 12:00 - 18/04, 13:00: 119/04, 02:00 - 19/04, 03:00: 122/04, 01:00 - 22/04, 02:00: 1527/05, 22:00 - 27/05, 23:00: 216/06, 20:00 - 16/06, 21:00: 213/07, 02:00 - 13/07, 03:00: 119/07, 03:00 - 19/07, 04:00: 121/07, 14:00 - 21/07, 15:00: 2808/08, 18:00 - 08/08, 19:00: 115/08, 17:00 - 15/08, 18:00: 529/08, 15:00 - 29/08, 16:00: 501/09, 22:00 - 01/09, 23:00: 121/09, 20:00 - 21/09, 21:00: 123/09, 18:00 - 23/09, 19:00: 125/09, 22:00 - 25/09, 23:00: 126/09, 20:00 - 26/09, 21:00: 127/09, 04:00 - 27/09, 05:00: 115/10, 18:00 - 15/10, 19:00: 104/11, 17:00 - 04/11, 18:00: 112/11, 18:00 - 12/11, 19:00: 528/01, 23:00 - 29/01, 00:00: 130/01, 20:00 - 30/01, 21:00: 508/02, 01:00 - 08/02, 02:00: 108/02, 06:00 - 08/02, 07:00: 210/02, 02:00 - 10/02, 03:00: 102/04, 00:00 - 02/04, 01:00: 426/05, 14:00 - 26/05, 15:00: 529/05, 10:00 - 29/05, 11:00: 102/06, 01:00 - 02/06, 02:00: 119/06, 23:00 - 20/06, 00:00: 3821/06, 07:00 - 21/06, 08:00: 123/06, 06:00 - 23/06, 07:00: 103/07, 20:00 - 03/07, 21:00: 129/07, 21:00 - 29/07, 22:00: 101/08, 23:00 - 02/08, 00:00: 106/08, 01:00 - 06/08, 02:00: 1308/08, 10:00 - 08/08, 11:00: 116/08, 10:00 - 16/08, 11:00: 516/08, 22:00 - 16/08, 23:00: 217/08, 05:00 - 17/08, 06:00: 4819/08, 12:00 - 19/08, 13:00: 127/08, 20:00 - 27/08, 21:00: 130/08, 13:00 - 30/08, 14:00: 101/09, 15:00 - 01/09, 16:00: 101/09, 20:00 - 01/09, 21:00: 102/09, 12:00 - 02/09, 13:00: 208/09, 03:00 - 08/09, 04:00: 4011/09, 16:00 - 11/09, 17:00: 3016/09, 18:00 - 16/09, 19:00: 121/09, 10:00 - 21/09, 11:00: 111/11, 09:00 - 11/11, 10:00: 128/12, 21:00 - 28/12, 22:00: 105/01, 21:00 - 05/01, 22:00: 107/01, 19:00 - 07/01, 20:00: 41215/01, 08:00 - 15/01, 09:00: 126/02, 11:00 - 26/02, 12:00: 110/03, 18:00 - 10/03, 19:00: 111/03, 19:00 - 11/03, 20:00: 1122/03, 06:00 - 22/03, 07:00: 127/03, 00:00 - 27/03, 01:00: 131/03, 08:00 - 31/03, 09:00: 2503/05, 01:00 - 03/05, 02:00: 103/05, 22:00 - 03/05, 23:00: 115/05, 14:00 - 15/05, 15:00: 9502/06, 23:00 - 03/06, 00:00: 502/07, 23:00 - 03/07, 00:00: 121/07, 20:00 - 21/07, 21:00: 511/08, 15:00 - 11/08, 16:00: 213/08, 18:00 - 13/08, 19:00: 214/08, 14:00 - 14/08, 15:00: 10527/08, 11:00 - 27/08, 12:00: 108/08, 18:2027/08, 11:05
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

99

Última venda

99.999

Volume médio

1.650

Pico de volume

24.126

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.