Ícone de Black dart(p+)

Black dart(p+)

Members

A deadly poisoned dart with a black tip.

ID

5631

Buy limit

7.000

High alch

10

Volume (1h)

0

Preço e margem

Comprar (instant buy)

500

Última negociação: há 4 semanas — dado possivelmente desatualizado

Vender (instant sell)

50.000

Última negociação: há 2 semanas — dado possivelmente desatualizado

Margem líquida

48.500

Imposto GE: 1.000ROI: 9700.00%

Lucro potencial no buy limit: 339.500.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
700.000466.667233.3341Volume por hora18/08, 15:00 - 18/08, 16:00: 50418/08, 16:00 - 18/08, 17:00: 1.05318/08, 18:00 - 18/08, 19:00: 6319/08, 06:00 - 19/08, 07:00: 119/08, 11:00 - 19/08, 12:00: 120/08, 16:00 - 20/08, 17:00: 120/08, 21:00 - 20/08, 22:00: 121/08, 04:00 - 21/08, 05:00: 221/08, 20:00 - 21/08, 21:00: 423/08, 20:00 - 23/08, 21:00: 2.95723/08, 21:00 - 23/08, 22:00: 1.00424/08, 04:00 - 24/08, 05:00: 20125/08, 00:00 - 25/08, 01:00: 1.40325/08, 19:00 - 25/08, 20:00: 7.46227/08, 04:00 - 27/08, 05:00: 6.39628/08, 01:00 - 28/08, 02:00: 86028/08, 15:00 - 28/08, 16:00: 9.51828/08, 22:00 - 28/08, 23:00: 1.59229/08, 00:00 - 29/08, 01:00: 130/08, 04:00 - 30/08, 05:00: 9.07630/08, 20:00 - 30/08, 21:00: 44430/08, 21:00 - 30/08, 22:00: 2.30330/08, 22:00 - 30/08, 23:00: 5531/08, 11:00 - 31/08, 12:00: 131/08, 14:00 - 31/08, 15:00: 3.59431/08, 15:00 - 31/08, 16:00: 9531/08, 18:00 - 31/08, 19:00: 3301/09, 01:00 - 01/09, 02:00: 51601/09, 20:00 - 01/09, 21:00: 7.29103/09, 05:00 - 03/09, 06:00: 2.15304/09, 06:00 - 04/09, 07:00: 106/09, 11:00 - 06/09, 12:00: 109/09, 16:00 - 09/09, 17:00: 2109/09, 23:00 - 10/09, 00:00: 53910/09, 03:00 - 10/09, 04:00: 65110/09, 13:00 - 10/09, 14:00: 110/09, 19:00 - 10/09, 20:00: 113/09, 04:00 - 13/09, 05:00: 3.16713/09, 05:00 - 13/09, 06:00: 2.15613/09, 22:00 - 13/09, 23:00: 36214/09, 07:00 - 14/09, 08:00: 116/09, 18:00 - 16/09, 19:00: 118/09, 00:00 - 18/09, 01:00: 118/09, 03:00 - 18/09, 04:00: 121/09, 03:00 - 21/09, 04:00: 122/09, 21:00 - 22/09, 22:00: 124/09, 02:00 - 24/09, 03:00: 3628/09, 02:00 - 28/09, 03:00: 130/09, 23:00 - 01/10, 00:00: 201/10, 00:00 - 01/10, 01:00: 303/10, 22:00 - 03/10, 23:00: 404/10, 16:00 - 04/10, 17:00: 205/10, 03:00 - 05/10, 04:00: 2.59606/10, 03:00 - 06/10, 04:00: 106/10, 04:00 - 06/10, 05:00: 606/10, 12:00 - 06/10, 13:00: 407/10, 04:00 - 07/10, 05:00: 1.06107/10, 21:00 - 07/10, 22:00: 44407/10, 22:00 - 07/10, 23:00: 107/10, 23:00 - 08/10, 00:00: 60409/10, 03:00 - 09/10, 04:00: 1.78910/10, 05:00 - 10/10, 06:00: 6.99610/10, 06:00 - 10/10, 07:00: 310/10, 15:00 - 10/10, 16:00: 111/10, 11:00 - 11/10, 12:00: 7.61312/10, 04:00 - 12/10, 05:00: 6.55213/10, 01:00 - 13/10, 02:00: 213/10, 05:00 - 13/10, 06:00: 114/10, 10:00 - 14/10, 11:00: 1.41314/10, 11:00 - 14/10, 12:00: 8.80415/10, 02:00 - 15/10, 03:00: 1.06315/10, 03:00 - 15/10, 04:00: 22.12315/10, 06:00 - 15/10, 07:00: 117/10, 13:00 - 17/10, 14:00: 118/10, 01:00 - 18/10, 02:00: 84518/10, 18:00 - 18/10, 19:00: 522/10, 13:00 - 22/10, 14:00: 225/10, 05:00 - 25/10, 06:00: 225/10, 20:00 - 25/10, 21:00: 3.85929/10, 12:00 - 29/10, 13:00: 49931/10, 16:00 - 31/10, 17:00: 8.85102/11, 14:00 - 02/11, 15:00: 102/11, 16:00 - 02/11, 17:00: 1.01302/11, 22:00 - 02/11, 23:00: 202/11, 23:00 - 03/11, 00:00: 29803/11, 20:00 - 03/11, 21:00: 109/11, 14:00 - 09/11, 15:00: 9.27209/11, 15:00 - 09/11, 16:00: 8.26413/11, 23:00 - 14/11, 00:00: 5.38114/11, 13:00 - 14/11, 14:00: 114/11, 14:00 - 14/11, 15:00: 8.53914/11, 19:00 - 14/11, 20:00: 20215/11, 14:00 - 15/11, 15:00: 116/11, 18:00 - 16/11, 19:00: 1.19318/11, 15:00 - 18/11, 16:00: 2.87818/11, 16:00 - 18/11, 17:00: 6.15521/11, 17:00 - 21/11, 18:00: 6.08926/11, 19:00 - 26/11, 20:00: 328/11, 12:00 - 28/11, 13:00: 6129/11, 16:00 - 29/11, 17:00: 104/12, 22:00 - 04/12, 23:00: 507/12, 13:00 - 07/12, 14:00: 114/12, 17:00 - 14/12, 18:00: 118/12, 12:00 - 18/12, 13:00: 121/12, 04:00 - 21/12, 05:00: 122/12, 16:00 - 22/12, 17:00: 103/01, 05:00 - 03/01, 06:00: 109/01, 09:00 - 09/01, 10:00: 113/01, 06:00 - 13/01, 07:00: 523/01, 14:00 - 23/01, 15:00: 504/02, 01:00 - 04/02, 02:00: 306/02, 22:00 - 06/02, 23:00: 1311/02, 01:00 - 11/02, 02:00: 219/02, 16:00 - 19/02, 17:00: 80519/02, 17:00 - 19/02, 18:00: 10222/02, 11:00 - 22/02, 12:00: 2.48622/02, 12:00 - 22/02, 13:00: 7.29022/02, 15:00 - 22/02, 16:00: 22826/02, 17:00 - 26/02, 18:00: 128/02, 17:00 - 28/02, 18:00: 128/02, 19:00 - 28/02, 20:00: 124/03, 14:00 - 24/03, 15:00: 210/04, 20:00 - 10/04, 21:00: 61714/04, 17:00 - 14/04, 18:00: 12314/04, 22:00 - 14/04, 23:00: 2417/04, 11:00 - 17/04, 12:00: 507/05, 20:00 - 07/05, 21:00: 1.40507/05, 23:00 - 08/05, 00:00: 20111/05, 16:00 - 11/05, 17:00: 112/05, 18:00 - 12/05, 19:00: 123/05, 19:00 - 23/05, 20:00: 1014/06, 07:00 - 14/06, 08:00: 116/06, 09:00 - 16/06, 10:00: 130/06, 11:00 - 30/06, 12:00: 130/06, 19:00 - 30/06, 20:00: 40204/07, 19:00 - 04/07, 20:00: 115/07, 15:00 - 15/07, 16:00: 120/07, 19:00 - 20/07, 20:00: 229/07, 06:00 - 29/07, 07:00: 103/08, 14:00 - 03/08, 15:00: 106/08, 00:00 - 06/08, 01:00: 215/08, 20:00 - 15/08, 21:00: 125/08, 00:00 - 25/08, 01:00: 101/09, 01:00 - 01/09, 02:00: 119/09, 03:00 - 19/09, 04:00: 205/10, 22:00 - 05/10, 23:00: 1019/10, 08:00 - 19/10, 09:00: 121/10, 21:00 - 21/10, 22:00: 117/11, 09:00 - 17/11, 10:00: 116/12, 18:00 - 16/12, 19:00: 312/01, 07:00 - 12/01, 08:00: 122/01, 16:00 - 22/01, 17:00: 227/01, 06:00 - 27/01, 07:00: 528/01, 13:00 - 28/01, 14:00: 102/02, 22:00 - 02/02, 23:00: 105/02, 22:00 - 05/02, 23:00: 116/03, 16:00 - 16/03, 17:00: 124/03, 02:00 - 24/03, 03:00: 1015/04, 05:00 - 15/04, 06:00: 111/07, 08:00 - 11/07, 09:00: 119/07, 00:00 - 19/07, 01:00: 108/08, 13:00 - 08/08, 14:00: 124/08, 13:00 - 24/08, 14:00: 1004/09, 05:00 - 04/09, 06:00: 109/09, 19:00 - 09/09, 20:00: 41610/09, 22:00 - 10/09, 23:00: 521/10, 00:00 - 21/10, 01:00: 107/11, 01:00 - 07/11, 02:00: 225/12, 06:00 - 25/12, 07:00: 204/03, 08:00 - 04/03, 09:00: 317/03, 15:00 - 17/03, 16:00: 118/04, 12:00 - 18/04, 13:00: 119/04, 04:00 - 19/04, 05:00: 126/05, 07:00 - 26/05, 08:00: 1931/05, 12:00 - 31/05, 13:00: 116/06, 20:00 - 16/06, 21:00: 230/06, 20:00 - 30/06, 21:00: 216/08, 00:00 - 16/08, 01:00: 121/08, 04:00 - 21/08, 05:00: 125/08, 16:00 - 25/08, 17:00: 130/08, 20:00 - 30/08, 21:00: 101/09, 22:00 - 01/09, 23:00: 114/09, 18:00 - 14/09, 19:00: 123/09, 00:00 - 23/09, 01:00: 5107/10, 04:00 - 07/10, 05:00: 104/11, 17:00 - 04/11, 18:00: 108/12, 16:00 - 08/12, 17:00: 504/01, 11:00 - 04/01, 12:00: 111/01, 17:00 - 11/01, 18:00: 101/02, 13:00 - 01/02, 14:00: 513/03, 02:00 - 13/03, 03:00: 103/04, 02:00 - 03/04, 03:00: 505/04, 05:00 - 05/04, 06:00: 518/04, 22:00 - 18/04, 23:00: 128/04, 01:00 - 28/04, 02:00: 104/05, 15:00 - 04/05, 16:00: 10015/05, 03:00 - 15/05, 04:00: 130/05, 06:00 - 30/05, 07:00: 305/06, 18:00 - 05/06, 19:00: 107/06, 16:00 - 07/06, 17:00: 2621/06, 07:00 - 21/06, 08:00: 123/06, 06:00 - 23/06, 07:00: 224/06, 21:00 - 24/06, 22:00: 910/07, 15:00 - 10/07, 16:00: 119/07, 01:00 - 19/07, 02:00: 108/08, 10:00 - 08/08, 11:00: 116/08, 22:00 - 16/08, 23:00: 217/08, 01:00 - 17/08, 02:00: 518/08, 14:00 - 18/08, 15:00: 521/08, 02:00 - 21/08, 03:00: 3129/08, 03:00 - 29/08, 04:00: 101/09, 15:00 - 01/09, 16:00: 105/09, 19:00 - 05/09, 20:00: 108/09, 03:00 - 08/09, 04:00: 7808/09, 14:00 - 08/09, 15:00: 108/09, 15:00 - 08/09, 16:00: 102/10, 08:00 - 02/10, 09:00: 118/12, 08:00 - 18/12, 09:00: 731/12, 07:00 - 31/12, 08:00: 524/03, 15:00 - 24/03, 16:00: 105/04, 16:00 - 05/04, 17:00: 108/04, 02:00 - 08/04, 03:00: 114/04, 04:00 - 14/04, 05:00: 507/07, 23:00 - 08/07, 00:00: 51508/07, 00:00 - 08/07, 01:00: 31108/07, 10:00 - 08/07, 11:00: 9311/07, 17:00 - 11/07, 18:00: 111/08, 15:00 - 11/08, 16:00: 114/08, 14:00 - 14/08, 15:00: 53419/08, 06:00 - 19/08, 07:00: 4230/08, 18:00 - 30/08, 19:00: 25712/09, 22:00 - 12/09, 23:00: 118/08, 15:5012/09, 22:10
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

500

Última venda

50.000

Volume médio

890

Pico de volume

22.123

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.