Ícone de Bone club

Bone club

Members

Basic but brutal!

ID

5018

Buy limit

4

High alch

360

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.526

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

1.800

Última negociação: há 14 horas — dado possivelmente desatualizado

Margem líquida

238

Imposto GE: 36ROI: 15.60%

Lucro potencial no buy limit: 952

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

8.0005.3582.71573Volume por hora17/08, 12:00 - 17/08, 13:00: 117/08, 14:00 - 17/08, 15:00: 217/08, 18:00 - 17/08, 19:00: 217/08, 20:00 - 17/08, 21:00: 217/08, 22:00 - 17/08, 23:00: 318/08, 02:00 - 18/08, 03:00: 218/08, 03:00 - 18/08, 04:00: 118/08, 17:00 - 18/08, 18:00: 118/08, 18:00 - 18/08, 19:00: 118/08, 21:00 - 18/08, 22:00: 1318/08, 22:00 - 18/08, 23:00: 119/08, 07:00 - 19/08, 08:00: 119/08, 18:00 - 19/08, 19:00: 119/08, 20:00 - 19/08, 21:00: 119/08, 21:00 - 19/08, 22:00: 119/08, 23:00 - 20/08, 00:00: 120/08, 05:00 - 20/08, 06:00: 120/08, 22:00 - 20/08, 23:00: 120/08, 23:00 - 21/08, 00:00: 121/08, 00:00 - 21/08, 01:00: 121/08, 02:00 - 21/08, 03:00: 121/08, 04:00 - 21/08, 05:00: 121/08, 05:00 - 21/08, 06:00: 221/08, 09:00 - 21/08, 10:00: 121/08, 11:00 - 21/08, 12:00: 121/08, 13:00 - 21/08, 14:00: 121/08, 15:00 - 21/08, 16:00: 121/08, 19:00 - 21/08, 20:00: 321/08, 21:00 - 21/08, 22:00: 422/08, 09:00 - 22/08, 10:00: 322/08, 19:00 - 22/08, 20:00: 323/08, 01:00 - 23/08, 02:00: 123/08, 02:00 - 23/08, 03:00: 123/08, 07:00 - 23/08, 08:00: 123/08, 10:00 - 23/08, 11:00: 223/08, 11:00 - 23/08, 12:00: 123/08, 12:00 - 23/08, 13:00: 123/08, 15:00 - 23/08, 16:00: 123/08, 16:00 - 23/08, 17:00: 123/08, 18:00 - 23/08, 19:00: 123/08, 19:00 - 23/08, 20:00: 223/08, 22:00 - 23/08, 23:00: 223/08, 23:00 - 24/08, 00:00: 124/08, 02:00 - 24/08, 03:00: 124/08, 09:00 - 24/08, 10:00: 224/08, 11:00 - 24/08, 12:00: 124/08, 14:00 - 24/08, 15:00: 124/08, 15:00 - 24/08, 16:00: 224/08, 18:00 - 24/08, 19:00: 225/08, 00:00 - 25/08, 01:00: 225/08, 09:00 - 25/08, 10:00: 125/08, 13:00 - 25/08, 14:00: 125/08, 22:00 - 25/08, 23:00: 1126/08, 00:00 - 26/08, 01:00: 126/08, 03:00 - 26/08, 04:00: 126/08, 04:00 - 26/08, 05:00: 126/08, 05:00 - 26/08, 06:00: 626/08, 07:00 - 26/08, 08:00: 426/08, 11:00 - 26/08, 12:00: 126/08, 16:00 - 26/08, 17:00: 126/08, 21:00 - 26/08, 22:00: 227/08, 04:00 - 27/08, 05:00: 127/08, 05:00 - 27/08, 06:00: 227/08, 06:00 - 27/08, 07:00: 127/08, 08:00 - 27/08, 09:00: 127/08, 11:00 - 27/08, 12:00: 127/08, 16:00 - 27/08, 17:00: 427/08, 17:00 - 27/08, 18:00: 327/08, 22:00 - 27/08, 23:00: 128/08, 00:00 - 28/08, 01:00: 128/08, 03:00 - 28/08, 04:00: 128/08, 05:00 - 28/08, 06:00: 128/08, 09:00 - 28/08, 10:00: 128/08, 12:00 - 28/08, 13:00: 228/08, 13:00 - 28/08, 14:00: 128/08, 18:00 - 28/08, 19:00: 128/08, 19:00 - 28/08, 20:00: 228/08, 20:00 - 28/08, 21:00: 128/08, 22:00 - 28/08, 23:00: 229/08, 00:00 - 29/08, 01:00: 329/08, 01:00 - 29/08, 02:00: 229/08, 02:00 - 29/08, 03:00: 129/08, 05:00 - 29/08, 06:00: 229/08, 07:00 - 29/08, 08:00: 129/08, 10:00 - 29/08, 11:00: 429/08, 12:00 - 29/08, 13:00: 129/08, 14:00 - 29/08, 15:00: 129/08, 15:00 - 29/08, 16:00: 129/08, 16:00 - 29/08, 17:00: 129/08, 17:00 - 29/08, 18:00: 229/08, 19:00 - 29/08, 20:00: 229/08, 20:00 - 29/08, 21:00: 129/08, 21:00 - 29/08, 22:00: 129/08, 22:00 - 29/08, 23:00: 229/08, 23:00 - 30/08, 00:00: 130/08, 04:00 - 30/08, 05:00: 130/08, 10:00 - 30/08, 11:00: 130/08, 13:00 - 30/08, 14:00: 130/08, 14:00 - 30/08, 15:00: 530/08, 15:00 - 30/08, 16:00: 130/08, 18:00 - 30/08, 19:00: 531/08, 00:00 - 31/08, 01:00: 131/08, 01:00 - 31/08, 02:00: 231/08, 02:00 - 31/08, 03:00: 131/08, 09:00 - 31/08, 10:00: 231/08, 13:00 - 31/08, 14:00: 131/08, 14:00 - 31/08, 15:00: 231/08, 16:00 - 31/08, 17:00: 131/08, 17:00 - 31/08, 18:00: 101/09, 01:00 - 01/09, 02:00: 201/09, 02:00 - 01/09, 03:00: 301/09, 10:00 - 01/09, 11:00: 201/09, 11:00 - 01/09, 12:00: 701/09, 12:00 - 01/09, 13:00: 101/09, 16:00 - 01/09, 17:00: 101/09, 17:00 - 01/09, 18:00: 801/09, 18:00 - 01/09, 19:00: 101/09, 21:00 - 01/09, 22:00: 101/09, 22:00 - 01/09, 23:00: 302/09, 01:00 - 02/09, 02:00: 302/09, 05:00 - 02/09, 06:00: 102/09, 10:00 - 02/09, 11:00: 202/09, 16:00 - 02/09, 17:00: 102/09, 19:00 - 02/09, 20:00: 102/09, 20:00 - 02/09, 21:00: 102/09, 21:00 - 02/09, 22:00: 103/09, 05:00 - 03/09, 06:00: 103/09, 10:00 - 03/09, 11:00: 303/09, 11:00 - 03/09, 12:00: 303/09, 16:00 - 03/09, 17:00: 103/09, 18:00 - 03/09, 19:00: 603/09, 22:00 - 03/09, 23:00: 403/09, 23:00 - 04/09, 00:00: 304/09, 02:00 - 04/09, 03:00: 504/09, 04:00 - 04/09, 05:00: 104/09, 10:00 - 04/09, 11:00: 204/09, 13:00 - 04/09, 14:00: 104/09, 14:00 - 04/09, 15:00: 404/09, 16:00 - 04/09, 17:00: 104/09, 18:00 - 04/09, 19:00: 204/09, 21:00 - 04/09, 22:00: 104/09, 23:00 - 05/09, 00:00: 205/09, 00:00 - 05/09, 01:00: 105/09, 01:00 - 05/09, 02:00: 105/09, 10:00 - 05/09, 11:00: 105/09, 11:00 - 05/09, 12:00: 105/09, 12:00 - 05/09, 13:00: 105/09, 16:00 - 05/09, 17:00: 205/09, 19:00 - 05/09, 20:00: 105/09, 20:00 - 05/09, 21:00: 106/09, 04:00 - 06/09, 05:00: 206/09, 06:00 - 06/09, 07:00: 106/09, 07:00 - 06/09, 08:00: 106/09, 10:00 - 06/09, 11:00: 106/09, 11:00 - 06/09, 12:00: 106/09, 13:00 - 06/09, 14:00: 106/09, 14:00 - 06/09, 15:00: 106/09, 16:00 - 06/09, 17:00: 1306/09, 17:00 - 06/09, 18:00: 407/09, 02:00 - 07/09, 03:00: 107/09, 05:00 - 07/09, 06:00: 1607/09, 09:00 - 07/09, 10:00: 207/09, 10:00 - 07/09, 11:00: 107/09, 11:00 - 07/09, 12:00: 107/09, 14:00 - 07/09, 15:00: 207/09, 18:00 - 07/09, 19:00: 207/09, 20:00 - 07/09, 21:00: 107/09, 21:00 - 07/09, 22:00: 107/09, 23:00 - 08/09, 00:00: 108/09, 01:00 - 08/09, 02:00: 108/09, 08:00 - 08/09, 09:00: 108/09, 09:00 - 08/09, 10:00: 108/09, 10:00 - 08/09, 11:00: 308/09, 11:00 - 08/09, 12:00: 708/09, 13:00 - 08/09, 14:00: 108/09, 14:00 - 08/09, 15:00: 108/09, 15:00 - 08/09, 16:00: 408/09, 17:00 - 08/09, 18:00: 108/09, 19:00 - 08/09, 20:00: 108/09, 20:00 - 08/09, 21:00: 108/09, 22:00 - 08/09, 23:00: 109/09, 02:00 - 09/09, 03:00: 109/09, 03:00 - 09/09, 04:00: 109/09, 10:00 - 09/09, 11:00: 109/09, 12:00 - 09/09, 13:00: 209/09, 19:00 - 09/09, 20:00: 109/09, 20:00 - 09/09, 21:00: 309/09, 21:00 - 09/09, 22:00: 110/09, 01:00 - 10/09, 02:00: 210/09, 03:00 - 10/09, 04:00: 110/09, 09:00 - 10/09, 10:00: 210/09, 13:00 - 10/09, 14:00: 110/09, 17:00 - 10/09, 18:00: 210/09, 22:00 - 10/09, 23:00: 111/09, 01:00 - 11/09, 02:00: 211/09, 04:00 - 11/09, 05:00: 1211/09, 12:00 - 11/09, 13:00: 211/09, 13:00 - 11/09, 14:00: 111/09, 17:00 - 11/09, 18:00: 211/09, 20:00 - 11/09, 21:00: 611/09, 22:00 - 11/09, 23:00: 212/09, 08:00 - 12/09, 09:00: 112/09, 11:00 - 12/09, 12:00: 112/09, 13:00 - 12/09, 14:00: 112/09, 14:00 - 12/09, 15:00: 212/09, 18:00 - 12/09, 19:00: 1212/09, 23:00 - 13/09, 00:00: 113/09, 03:00 - 13/09, 04:00: 113/09, 05:00 - 13/09, 06:00: 113/09, 12:00 - 13/09, 13:00: 113/09, 13:00 - 13/09, 14:00: 113/09, 16:00 - 13/09, 17:00: 113/09, 17:00 - 13/09, 18:00: 113/09, 19:00 - 13/09, 20:00: 313/09, 20:00 - 13/09, 21:00: 213/09, 21:00 - 13/09, 22:00: 113/09, 22:00 - 13/09, 23:00: 314/09, 01:00 - 14/09, 02:00: 114/09, 03:00 - 14/09, 04:00: 114/09, 06:00 - 14/09, 07:00: 114/09, 11:00 - 14/09, 12:00: 114/09, 12:00 - 14/09, 13:00: 114/09, 13:00 - 14/09, 14:00: 114/09, 17:00 - 14/09, 18:00: 214/09, 18:00 - 14/09, 19:00: 114/09, 21:00 - 14/09, 22:00: 414/09, 23:00 - 15/09, 00:00: 115/09, 00:00 - 15/09, 01:00: 215/09, 11:00 - 15/09, 12:00: 115/09, 13:00 - 15/09, 14:00: 115/09, 14:00 - 15/09, 15:00: 115/09, 16:00 - 15/09, 17:00: 115/09, 18:00 - 15/09, 19:00: 115/09, 23:00 - 16/09, 00:00: 116/09, 00:00 - 16/09, 01:00: 316/09, 03:00 - 16/09, 04:00: 116/09, 10:00 - 16/09, 11:00: 116/09, 13:00 - 16/09, 14:00: 116/09, 16:00 - 16/09, 17:00: 116/09, 23:00 - 17/09, 00:00: 817/09, 02:00 - 17/09, 03:00: 117/09, 04:00 - 17/09, 05:00: 117/09, 19:00 - 17/09, 20:00: 217/09, 22:00 - 17/09, 23:00: 218/09, 04:00 - 18/09, 05:00: 118/09, 12:00 - 18/09, 13:00: 218/09, 14:00 - 18/09, 15:00: 118/09, 15:00 - 18/09, 16:00: 318/09, 16:00 - 18/09, 17:00: 318/09, 18:00 - 18/09, 19:00: 218/09, 23:00 - 19/09, 00:00: 219/09, 04:00 - 19/09, 05:00: 119/09, 05:00 - 19/09, 06:00: 119/09, 13:00 - 19/09, 14:00: 119/09, 17:00 - 19/09, 18:00: 219/09, 19:00 - 19/09, 20:00: 119/09, 21:00 - 19/09, 22:00: 219/09, 23:00 - 20/09, 00:00: 120/09, 06:00 - 20/09, 07:00: 220/09, 12:00 - 20/09, 13:00: 220/09, 13:00 - 20/09, 14:00: 220/09, 14:00 - 20/09, 15:00: 420/09, 16:00 - 20/09, 17:00: 720/09, 20:00 - 20/09, 21:00: 120/09, 21:00 - 20/09, 22:00: 120/09, 22:00 - 20/09, 23:00: 120/09, 23:00 - 21/09, 00:00: 121/09, 03:00 - 21/09, 04:00: 921/09, 05:00 - 21/09, 06:00: 121/09, 15:00 - 21/09, 16:00: 821/09, 19:00 - 21/09, 20:00: 1021/09, 22:00 - 21/09, 23:00: 121/09, 23:00 - 22/09, 00:00: 922/09, 08:00 - 22/09, 09:00: 122/09, 16:00 - 22/09, 17:00: 522/09, 19:00 - 22/09, 20:00: 122/09, 23:00 - 23/09, 00:00: 223/09, 03:00 - 23/09, 04:00: 123/09, 04:00 - 23/09, 05:00: 123/09, 15:00 - 23/09, 16:00: 123/09, 18:00 - 23/09, 19:00: 123/09, 19:00 - 23/09, 20:00: 123/09, 20:00 - 23/09, 21:00: 123/09, 21:00 - 23/09, 22:00: 424/09, 08:00 - 24/09, 09:00: 124/09, 09:00 - 24/09, 10:00: 324/09, 10:00 - 24/09, 11:00: 424/09, 12:00 - 24/09, 13:00: 324/09, 16:00 - 24/09, 17:00: 724/09, 18:00 - 24/09, 19:00: 324/09, 20:00 - 24/09, 21:00: 124/09, 21:00 - 24/09, 22:00: 1424/09, 22:00 - 24/09, 23:00: 425/09, 00:00 - 25/09, 01:00: 125/09, 01:00 - 25/09, 02:00: 225/09, 06:00 - 25/09, 07:00: 125/09, 07:00 - 25/09, 08:00: 225/09, 10:00 - 25/09, 11:00: 225/09, 12:00 - 25/09, 13:00: 417/08, 12:2025/09, 12:30
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.121

Última venda

1.162

Volume médio

2

Pico de volume

16

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.