Ícone de Bronze arrow(p)

Bronze arrow(p)

Members

Venomous-looking arrows.

ID

883

Buy limit

7.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

150.000

Última negociação: há 15 horas — dado possivelmente desatualizado

Vender (instant sell)

71

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

-149.930

Imposto GE: 1ROI: -99.95%

Lucro potencial no buy limit: -1.049.510.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
300.000200.000100.0011Volume por hora27/06, 06:00 - 27/06, 07:00: 428/06, 04:00 - 28/06, 05:00: 1028/06, 21:00 - 28/06, 22:00: 1030/06, 10:00 - 30/06, 11:00: 7909/07, 14:00 - 09/07, 15:00: 512/07, 18:00 - 12/07, 19:00: 1514/07, 02:00 - 14/07, 03:00: 10015/07, 17:00 - 15/07, 18:00: 1518/07, 07:00 - 18/07, 08:00: 1924/07, 07:00 - 24/07, 08:00: 20030/07, 03:00 - 30/07, 04:00: 1503/08, 13:00 - 03/08, 14:00: 11.71203/08, 14:00 - 03/08, 15:00: 703/08, 16:00 - 03/08, 17:00: 1704/08, 21:00 - 04/08, 22:00: 106/08, 06:00 - 06/08, 07:00: 106/08, 12:00 - 06/08, 13:00: 115/08, 13:00 - 15/08, 14:00: 521/08, 05:00 - 21/08, 06:00: 530/08, 18:00 - 30/08, 19:00: 604/09, 12:00 - 04/09, 13:00: 204/09, 15:00 - 04/09, 16:00: 60006/09, 14:00 - 06/09, 15:00: 10408/09, 00:00 - 08/09, 01:00: 208/09, 04:00 - 08/09, 05:00: 1009/09, 11:00 - 09/09, 12:00: 509/09, 23:00 - 10/09, 00:00: 114/09, 14:00 - 14/09, 15:00: 2015/09, 09:00 - 15/09, 10:00: 1317/09, 11:00 - 17/09, 12:00: 1018/09, 15:00 - 18/09, 16:00: 1018/09, 21:00 - 18/09, 22:00: 36519/09, 15:00 - 19/09, 16:00: 10322/09, 04:00 - 22/09, 05:00: 28122/09, 08:00 - 22/09, 09:00: 28123/09, 22:00 - 23/09, 23:00: 503/10, 16:00 - 03/10, 17:00: 4009/10, 02:00 - 09/10, 03:00: 12514/10, 14:00 - 14/10, 15:00: 519/10, 15:00 - 19/10, 16:00: 523/10, 18:00 - 23/10, 19:00: 2924/10, 01:00 - 24/10, 02:00: 2.26225/10, 00:00 - 25/10, 01:00: 10026/10, 03:00 - 26/10, 04:00: 20026/10, 06:00 - 26/10, 07:00: 326/10, 07:00 - 26/10, 08:00: 926/10, 16:00 - 26/10, 17:00: 1211/11, 17:00 - 11/11, 18:00: 112/11, 01:00 - 12/11, 02:00: 9013/11, 15:00 - 13/11, 16:00: 118/11, 17:00 - 18/11, 18:00: 329/11, 08:00 - 29/11, 09:00: 3016/12, 08:00 - 16/12, 09:00: 1.10001/01, 07:00 - 01/01, 08:00: 511/01, 16:00 - 11/01, 17:00: 4116/01, 03:00 - 16/01, 04:00: 117/01, 07:00 - 17/01, 08:00: 122/01, 01:00 - 22/01, 02:00: 111/02, 16:00 - 11/02, 17:00: 520/02, 08:00 - 20/02, 09:00: 109/03, 04:00 - 09/03, 05:00: 92909/03, 06:00 - 09/03, 07:00: 5014/03, 21:00 - 14/03, 22:00: 44710/04, 02:00 - 10/04, 03:00: 25410/04, 09:00 - 10/04, 10:00: 43816/04, 04:00 - 16/04, 05:00: 50025/04, 18:00 - 25/04, 19:00: 1027/04, 18:00 - 27/04, 19:00: 128/04, 21:00 - 28/04, 22:00: 2807/05, 06:00 - 07/05, 07:00: 2415/05, 08:00 - 15/05, 09:00: 516/05, 08:00 - 16/05, 09:00: 2025/06, 10:00 - 25/06, 11:00: 225/06, 19:00 - 25/06, 20:00: 826/06, 04:00 - 26/06, 05:00: 7026/06, 13:00 - 26/06, 14:00: 129/06, 07:00 - 29/06, 08:00: 7030/06, 04:00 - 30/06, 05:00: 504/07, 18:00 - 04/07, 19:00: 10005/07, 02:00 - 05/07, 03:00: 40405/07, 21:00 - 05/07, 22:00: 510/07, 23:00 - 11/07, 00:00: 6512/07, 01:00 - 12/07, 02:00: 4812/07, 19:00 - 12/07, 20:00: 113/07, 01:00 - 13/07, 02:00: 113/07, 17:00 - 13/07, 18:00: 1017/07, 00:00 - 17/07, 01:00: 8118/07, 02:00 - 18/07, 03:00: 218/07, 23:00 - 19/07, 00:00: 19919/07, 17:00 - 19/07, 18:00: 25620/07, 13:00 - 20/07, 14:00: 2021/07, 12:00 - 21/07, 13:00: 33722/07, 03:00 - 22/07, 04:00: 2922/07, 08:00 - 22/07, 09:00: 123/07, 22:00 - 23/07, 23:00: 525/07, 01:00 - 25/07, 02:00: 4025/07, 18:00 - 25/07, 19:00: 530/07, 21:00 - 30/07, 22:00: 12001/08, 02:00 - 01/08, 03:00: 4001/08, 18:00 - 01/08, 19:00: 102/08, 16:00 - 02/08, 17:00: 3.99603/08, 01:00 - 03/08, 02:00: 5003/08, 17:00 - 03/08, 18:00: 504/08, 20:00 - 04/08, 21:00: 13505/08, 09:00 - 05/08, 10:00: 6005/08, 14:00 - 05/08, 15:00: 12905/08, 19:00 - 05/08, 20:00: 12506/08, 01:00 - 06/08, 02:00: 64810/08, 03:00 - 10/08, 04:00: 511/08, 11:00 - 11/08, 12:00: 513/08, 12:00 - 13/08, 13:00: 514/08, 17:00 - 14/08, 18:00: 1917/08, 03:00 - 17/08, 04:00: 5017/08, 15:00 - 17/08, 16:00: 521/08, 20:00 - 21/08, 21:00: 10022/08, 19:00 - 22/08, 20:00: 13023/08, 02:00 - 23/08, 03:00: 226/08, 17:00 - 26/08, 18:00: 16727/08, 14:00 - 27/08, 15:00: 44328/08, 11:00 - 28/08, 12:00: 22829/08, 10:00 - 29/08, 11:00: 8501/09, 10:00 - 01/09, 11:00: 501/09, 22:00 - 01/09, 23:00: 5505/09, 17:00 - 05/09, 18:00: 106/09, 13:00 - 06/09, 14:00: 5706/09, 16:00 - 06/09, 17:00: 307/09, 03:00 - 07/09, 04:00: 411/09, 18:00 - 11/09, 19:00: 3811/09, 21:00 - 11/09, 22:00: 1012/09, 08:00 - 12/09, 09:00: 1212/09, 14:00 - 12/09, 15:00: 2514/09, 23:00 - 15/09, 00:00: 6604/10, 16:00 - 04/10, 17:00: 504/10, 18:00 - 04/10, 19:00: 21905/10, 08:00 - 05/10, 09:00: 306/10, 07:00 - 06/10, 08:00: 107/10, 16:00 - 07/10, 17:00: 8508/10, 18:00 - 08/10, 19:00: 510/10, 09:00 - 10/10, 10:00: 510/10, 13:00 - 10/10, 14:00: 6011/10, 22:00 - 11/10, 23:00: 213/10, 01:00 - 13/10, 02:00: 513/10, 10:00 - 13/10, 11:00: 513/10, 23:00 - 14/10, 00:00: 11014/10, 00:00 - 14/10, 01:00: 221/10, 21:00 - 21/10, 22:00: 10822/10, 15:00 - 22/10, 16:00: 6022/10, 18:00 - 22/10, 19:00: 93729/10, 13:00 - 29/10, 14:00: 49930/10, 09:00 - 30/10, 10:00: 30030/10, 13:00 - 30/10, 14:00: 35430/10, 17:00 - 30/10, 18:00: 131/10, 01:00 - 31/10, 02:00: 16601/11, 01:00 - 01/11, 02:00: 13102/11, 12:00 - 02/11, 13:00: 1.00402/11, 19:00 - 02/11, 20:00: 10006/11, 22:00 - 06/11, 23:00: 5007/11, 10:00 - 07/11, 11:00: 30009/11, 02:00 - 09/11, 03:00: 509/11, 08:00 - 09/11, 09:00: 110/11, 00:00 - 10/11, 01:00: 10010/11, 01:00 - 10/11, 02:00: 10010/11, 12:00 - 10/11, 13:00: 10010/11, 16:00 - 10/11, 17:00: 1811/11, 09:00 - 11/11, 10:00: 39311/11, 10:00 - 11/11, 11:00: 5.71012/11, 14:00 - 12/11, 15:00: 79912/11, 16:00 - 12/11, 17:00: 1.19712/11, 19:00 - 12/11, 20:00: 10915/11, 06:00 - 15/11, 07:00: 1015/11, 10:00 - 15/11, 11:00: 8.93516/11, 00:00 - 16/11, 01:00: 516/11, 02:00 - 16/11, 03:00: 10017/11, 18:00 - 17/11, 19:00: 9.88918/11, 04:00 - 18/11, 05:00: 519/11, 06:00 - 19/11, 07:00: 520/11, 16:00 - 20/11, 17:00: 3.94822/11, 11:00 - 22/11, 12:00: 1.01822/11, 12:00 - 22/11, 13:00: 51023/11, 04:00 - 23/11, 05:00: 22123/11, 16:00 - 23/11, 17:00: 2.24623/11, 17:00 - 23/11, 18:00: 124/11, 11:00 - 24/11, 12:00: 124/11, 12:00 - 24/11, 13:00: 1.18724/11, 13:00 - 24/11, 14:00: 1.71824/11, 14:00 - 24/11, 15:00: 224/11, 22:00 - 24/11, 23:00: 925/11, 01:00 - 25/11, 02:00: 525/11, 13:00 - 25/11, 14:00: 49028/11, 00:00 - 28/11, 01:00: 11628/11, 01:00 - 28/11, 02:00: 1028/11, 20:00 - 28/11, 21:00: 68529/11, 22:00 - 29/11, 23:00: 101/12, 20:00 - 01/12, 21:00: 1.52801/12, 21:00 - 01/12, 22:00: 1002/12, 02:00 - 02/12, 03:00: 302/12, 06:00 - 02/12, 07:00: 57602/12, 12:00 - 02/12, 13:00: 2.25302/12, 13:00 - 02/12, 14:00: 1.25102/12, 19:00 - 02/12, 20:00: 602/12, 20:00 - 02/12, 21:00: 29502/12, 22:00 - 02/12, 23:00: 5603/12, 02:00 - 03/12, 03:00: 99803/12, 15:00 - 03/12, 16:00: 1008/12, 10:00 - 08/12, 11:00: 209/12, 04:00 - 09/12, 05:00: 609/12, 17:00 - 09/12, 18:00: 511/12, 19:00 - 11/12, 20:00: 114/12, 18:00 - 14/12, 19:00: 114/12, 21:00 - 14/12, 22:00: 2215/12, 00:00 - 15/12, 01:00: 115/12, 07:00 - 15/12, 08:00: 9915/12, 18:00 - 15/12, 19:00: 117/12, 16:00 - 17/12, 17:00: 1018/12, 17:00 - 18/12, 18:00: 4220/12, 20:00 - 20/12, 21:00: 30621/12, 20:00 - 21/12, 21:00: 122/12, 06:00 - 22/12, 07:00: 10023/12, 08:00 - 23/12, 09:00: 528/12, 02:00 - 28/12, 03:00: 528/12, 09:00 - 28/12, 10:00: 528/12, 12:00 - 28/12, 13:00: 63128/12, 21:00 - 28/12, 22:00: 529/12, 06:00 - 29/12, 07:00: 7929/12, 13:00 - 29/12, 14:00: 4201/01, 07:00 - 01/01, 08:00: 501/01, 17:00 - 01/01, 18:00: 2501/01, 18:00 - 01/01, 19:00: 2302/01, 00:00 - 02/01, 01:00: 8503/01, 02:00 - 03/01, 03:00: 1006/01, 21:00 - 06/01, 22:00: 87711/01, 17:00 - 11/01, 18:00: 2717/01, 01:00 - 17/01, 02:00: 517/01, 05:00 - 17/01, 06:00: 518/01, 20:00 - 18/01, 21:00: 522/01, 13:00 - 22/01, 14:00: 12224/01, 03:00 - 24/01, 04:00: 107/02, 13:00 - 07/02, 14:00: 508/02, 02:00 - 08/02, 03:00: 1.89808/02, 12:00 - 08/02, 13:00: 31611/02, 06:00 - 11/02, 07:00: 18516/02, 21:00 - 16/02, 22:00: 14317/02, 12:00 - 17/02, 13:00: 518/02, 22:00 - 18/02, 23:00: 1.01022/02, 16:00 - 22/02, 17:00: 127/02, 11:00 - 27/02, 12:00: 408/03, 13:00 - 08/03, 14:00: 4508/03, 17:00 - 08/03, 18:00: 13009/03, 12:00 - 09/03, 13:00: 512/03, 04:00 - 12/03, 05:00: 513/03, 13:00 - 13/03, 14:00: 507/04, 02:00 - 07/04, 03:00: 40007/04, 14:00 - 07/04, 15:00: 43008/04, 12:00 - 08/04, 13:00: 20008/04, 15:00 - 08/04, 16:00: 10018/04, 11:00 - 18/04, 12:00: 30020/04, 10:00 - 20/04, 11:00: 3020/04, 14:00 - 20/04, 15:00: 3920/04, 19:00 - 20/04, 20:00: 1721/04, 08:00 - 21/04, 09:00: 4423/04, 01:00 - 23/04, 02:00: 124/04, 19:00 - 24/04, 20:00: 5024/04, 20:00 - 24/04, 21:00: 2029/04, 17:00 - 29/04, 18:00: 19616/05, 08:00 - 16/05, 09:00: 118/05, 09:00 - 18/05, 10:00: 130/05, 02:00 - 30/05, 03:00: 47104/06, 19:00 - 04/06, 20:00: 106/06, 17:00 - 06/06, 18:00: 511/06, 02:00 - 11/06, 03:00: 315/06, 03:00 - 15/06, 04:00: 523/06, 16:00 - 23/06, 17:00: 526/06, 04:00 - 26/06, 05:00: 202/07, 17:00 - 02/07, 18:00: 3606/07, 05:00 - 06/07, 06:00: 1607/07, 21:00 - 07/07, 22:00: 10808/07, 14:00 - 08/07, 15:00: 10912/07, 09:00 - 12/07, 10:00: 1513/07, 05:00 - 13/07, 06:00: 10013/07, 10:00 - 13/07, 11:00: 1016/07, 19:00 - 16/07, 20:00: 517/07, 19:00 - 17/07, 20:00: 118/07, 08:00 - 18/07, 09:00: 9920/07, 18:00 - 20/07, 19:00: 2621/07, 01:00 - 21/07, 02:00: 1.00021/07, 09:00 - 21/07, 10:00: 10021/07, 14:00 - 21/07, 15:00: 37021/07, 15:00 - 21/07, 16:00: 45622/07, 12:00 - 22/07, 13:00: 1.20023/07, 12:00 - 23/07, 13:00: 1.18025/07, 20:00 - 25/07, 21:00: 631/07, 22:00 - 31/07, 23:00: 103/08, 00:00 - 03/08, 01:00: 10004/08, 17:00 - 04/08, 18:00: 2005/08, 22:00 - 05/08, 23:00: 4006/08, 09:00 - 06/08, 10:00: 509/08, 04:00 - 09/08, 05:00: 14910/08, 00:00 - 10/08, 01:00: 20015/08, 17:00 - 15/08, 18:00: 115/08, 18:00 - 15/08, 19:00: 116/08, 09:00 - 16/08, 10:00: 2116/08, 18:00 - 16/08, 19:00: 5.80616/08, 19:00 - 16/08, 20:00: 72216/08, 21:00 - 16/08, 22:00: 2219/08, 01:00 - 19/08, 02:00: 46719/08, 03:00 - 19/08, 04:00: 60020/08, 11:00 - 20/08, 12:00: 3921/08, 02:00 - 21/08, 03:00: 7823/08, 16:00 - 23/08, 17:00: 123/08, 21:00 - 23/08, 22:00: 46624/08, 01:00 - 24/08, 02:00: 127/08, 11:00 - 27/08, 12:00: 128/08, 22:00 - 28/08, 23:00: 1029/08, 00:00 - 29/08, 01:00: 7230/08, 20:00 - 30/08, 21:00: 201/09, 12:00 - 01/09, 13:00: 1802/09, 12:00 - 02/09, 13:00: 104/09, 02:00 - 04/09, 03:00: 1005/09, 16:00 - 05/09, 17:00: 10006/09, 05:00 - 06/09, 06:00: 20006/09, 09:00 - 06/09, 10:00: 20006/09, 11:00 - 06/09, 12:00: 46407/09, 03:00 - 07/09, 04:00: 26610/09, 11:00 - 10/09, 12:00: 11010/09, 13:00 - 10/09, 14:00: 39915/09, 11:00 - 15/09, 12:00: 32920/09, 00:00 - 20/09, 01:00: 520/09, 05:00 - 20/09, 06:00: 528/09, 04:00 - 28/09, 05:00: 12728/09, 21:00 - 28/09, 22:00: 7.56227/06, 06:5028/09, 21:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

150.000

Última venda

71

Volume médio

341

Pico de volume

11.712

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.