Ícone de Bronze thrownaxe

Bronze thrownaxe

Members

A finely balanced throwing axe.

ID

800

Buy limit

7.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

4

Última negociação: há 24 horas — dado possivelmente desatualizado

Vender (instant sell)

190

Última negociação: há 7 dias — dado possivelmente desatualizado

Margem líquida

183

Imposto GE: 3ROI: 4575.00%

Lucro potencial no buy limit: 1.281.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
2.3891.5937971Volume por hora02/11, 20:00 - 02/11, 21:00: 1.20002/11, 22:00 - 02/11, 23:00: 204/11, 22:00 - 04/11, 23:00: 10006/11, 15:00 - 06/11, 16:00: 10007/11, 21:00 - 07/11, 22:00: 108/11, 12:00 - 08/11, 13:00: 109/11, 11:00 - 09/11, 12:00: 94512/11, 08:00 - 12/11, 09:00: 112/11, 21:00 - 12/11, 22:00: 112/11, 23:00 - 13/11, 00:00: 2013/11, 16:00 - 13/11, 17:00: 10014/11, 23:00 - 15/11, 00:00: 10.44915/11, 22:00 - 15/11, 23:00: 516/11, 13:00 - 16/11, 14:00: 7317/11, 19:00 - 17/11, 20:00: 118/11, 00:00 - 18/11, 01:00: 1.94218/11, 20:00 - 18/11, 21:00: 122/11, 13:00 - 22/11, 14:00: 6024/11, 12:00 - 24/11, 13:00: 124/11, 20:00 - 24/11, 21:00: 3027/11, 13:00 - 27/11, 14:00: 10028/11, 01:00 - 28/11, 02:00: 10028/11, 10:00 - 28/11, 11:00: 10028/11, 11:00 - 28/11, 12:00: 24129/11, 00:00 - 29/11, 01:00: 7.00030/11, 05:00 - 30/11, 06:00: 7.00001/12, 13:00 - 01/12, 14:00: 102/12, 12:00 - 02/12, 13:00: 2.00003/12, 16:00 - 03/12, 17:00: 1003/12, 18:00 - 03/12, 19:00: 20004/12, 06:00 - 04/12, 07:00: 1007/12, 12:00 - 07/12, 13:00: 20008/12, 23:00 - 09/12, 00:00: 2411/12, 20:00 - 11/12, 21:00: 112/12, 22:00 - 12/12, 23:00: 10014/12, 01:00 - 14/12, 02:00: 10414/12, 20:00 - 14/12, 21:00: 39615/12, 05:00 - 15/12, 06:00: 2.00016/12, 18:00 - 16/12, 19:00: 54516/12, 22:00 - 16/12, 23:00: 317/12, 23:00 - 18/12, 00:00: 1019/12, 00:00 - 19/12, 01:00: 120/12, 11:00 - 20/12, 12:00: 120/12, 21:00 - 20/12, 22:00: 121/12, 02:00 - 21/12, 03:00: 4021/12, 10:00 - 21/12, 11:00: 94323/12, 09:00 - 23/12, 10:00: 11024/12, 23:00 - 25/12, 00:00: 126/12, 00:00 - 26/12, 01:00: 827/12, 00:00 - 27/12, 01:00: 728/12, 16:00 - 28/12, 17:00: 129/12, 21:00 - 29/12, 22:00: 1031/12, 08:00 - 31/12, 09:00: 901/01, 08:00 - 01/01, 09:00: 99803/01, 10:00 - 03/01, 11:00: 103/01, 20:00 - 03/01, 21:00: 6004/01, 15:00 - 04/01, 16:00: 7.00006/01, 12:00 - 06/01, 13:00: 85406/01, 13:00 - 06/01, 14:00: 107/01, 17:00 - 07/01, 18:00: 1.51010/01, 03:00 - 10/01, 04:00: 411/01, 05:00 - 11/01, 06:00: 4012/01, 03:00 - 12/01, 04:00: 3726/01, 22:00 - 26/01, 23:00: 227/01, 02:00 - 27/01, 03:00: 1027/01, 03:00 - 27/01, 04:00: 1027/01, 13:00 - 27/01, 14:00: 20027/01, 19:00 - 27/01, 20:00: 38527/01, 20:00 - 27/01, 21:00: 129/01, 19:00 - 29/01, 20:00: 2030/01, 04:00 - 30/01, 05:00: 130/01, 06:00 - 30/01, 07:00: 96630/01, 07:00 - 30/01, 08:00: 1.00031/01, 19:00 - 31/01, 20:00: 10002/02, 22:00 - 02/02, 23:00: 107/02, 15:00 - 07/02, 16:00: 311/02, 12:00 - 11/02, 13:00: 112/02, 01:00 - 12/02, 02:00: 1.00012/02, 02:00 - 12/02, 03:00: 112/02, 10:00 - 12/02, 11:00: 3016/02, 00:00 - 16/02, 01:00: 28816/02, 03:00 - 16/02, 04:00: 2818/02, 04:00 - 18/02, 05:00: 25019/02, 23:00 - 20/02, 00:00: 320/02, 23:00 - 21/02, 00:00: 35121/02, 20:00 - 21/02, 21:00: 30021/02, 21:00 - 21/02, 22:00: 70021/02, 22:00 - 21/02, 23:00: 2022/02, 13:00 - 22/02, 14:00: 522/02, 15:00 - 22/02, 16:00: 2.34425/02, 09:00 - 25/02, 10:00: 90125/02, 22:00 - 25/02, 23:00: 526/02, 10:00 - 26/02, 11:00: 226/02, 21:00 - 26/02, 22:00: 50027/02, 00:00 - 27/02, 01:00: 327/02, 07:00 - 27/02, 08:00: 1.00027/02, 11:00 - 27/02, 12:00: 127/02, 17:00 - 27/02, 18:00: 1.00003/03, 00:00 - 03/03, 01:00: 47703/03, 01:00 - 03/03, 02:00: 204/03, 14:00 - 04/03, 15:00: 1.80105/03, 17:00 - 05/03, 18:00: 2406/03, 08:00 - 06/03, 09:00: 1.00006/03, 19:00 - 06/03, 20:00: 107/03, 12:00 - 07/03, 13:00: 108/03, 20:00 - 08/03, 21:00: 10009/03, 09:00 - 09/03, 10:00: 1.00009/03, 18:00 - 09/03, 19:00: 8010/03, 11:00 - 10/03, 12:00: 25010/03, 14:00 - 10/03, 15:00: 6.75010/03, 18:00 - 10/03, 19:00: 1.00011/03, 14:00 - 11/03, 15:00: 111/03, 15:00 - 11/03, 16:00: 4.29411/03, 18:00 - 11/03, 19:00: 1.00012/03, 01:00 - 12/03, 02:00: 20012/03, 08:00 - 12/03, 09:00: 212/03, 09:00 - 12/03, 10:00: 112/03, 20:00 - 12/03, 21:00: 5.00113/03, 12:00 - 13/03, 13:00: 1.94513/03, 18:00 - 13/03, 19:00: 19114/03, 16:00 - 14/03, 17:00: 5.00014/03, 19:00 - 14/03, 20:00: 1.81014/03, 20:00 - 14/03, 21:00: 10015/03, 17:00 - 15/03, 18:00: 4.70716/03, 21:00 - 16/03, 22:00: 10018/03, 03:00 - 18/03, 04:00: 1.00020/03, 04:00 - 20/03, 05:00: 83620/03, 09:00 - 20/03, 10:00: 10020/03, 20:00 - 20/03, 21:00: 40021/03, 04:00 - 21/03, 05:00: 40021/03, 10:00 - 21/03, 11:00: 30121/03, 12:00 - 21/03, 13:00: 121/03, 20:00 - 21/03, 21:00: 1.90122/03, 09:00 - 22/03, 10:00: 48722/03, 10:00 - 22/03, 11:00: 1.00022/03, 15:00 - 22/03, 16:00: 123/03, 00:00 - 23/03, 01:00: 80023/03, 12:00 - 23/03, 13:00: 50024/03, 01:00 - 24/03, 02:00: 1.60024/03, 15:00 - 24/03, 16:00: 3.12725/03, 01:00 - 25/03, 02:00: 50026/03, 04:00 - 26/03, 05:00: 1027/03, 00:00 - 27/03, 01:00: 33227/03, 13:00 - 27/03, 14:00: 5027/03, 14:00 - 27/03, 15:00: 32128/03, 03:00 - 28/03, 04:00: 128/03, 07:00 - 28/03, 08:00: 60428/03, 14:00 - 28/03, 15:00: 7529/03, 12:00 - 29/03, 13:00: 129/03, 21:00 - 29/03, 22:00: 1.00030/03, 17:00 - 30/03, 18:00: 1.00031/03, 22:00 - 31/03, 23:00: 50001/04, 03:00 - 01/04, 04:00: 30003/04, 01:00 - 03/04, 02:00: 20003/04, 16:00 - 03/04, 17:00: 1404/04, 02:00 - 04/04, 03:00: 10004/04, 12:00 - 04/04, 13:00: 10004/04, 16:00 - 04/04, 17:00: 3.59905/04, 16:00 - 05/04, 17:00: 1005/04, 17:00 - 05/04, 18:00: 14006/04, 03:00 - 06/04, 04:00: 108/04, 07:00 - 08/04, 08:00: 1008/04, 17:00 - 08/04, 18:00: 909/04, 04:00 - 09/04, 05:00: 84510/04, 21:00 - 10/04, 22:00: 10012/04, 15:00 - 12/04, 16:00: 5.40213/04, 00:00 - 13/04, 01:00: 29913/04, 18:00 - 13/04, 19:00: 113/04, 22:00 - 13/04, 23:00: 10014/04, 00:00 - 14/04, 01:00: 114/04, 03:00 - 14/04, 04:00: 7814/04, 13:00 - 14/04, 14:00: 115/04, 14:00 - 15/04, 15:00: 50015/04, 17:00 - 15/04, 18:00: 41516/04, 18:00 - 16/04, 19:00: 121/04, 09:00 - 21/04, 10:00: 89022/04, 14:00 - 22/04, 15:00: 822/04, 21:00 - 22/04, 22:00: 424/04, 18:00 - 24/04, 19:00: 9527/04, 10:00 - 27/04, 11:00: 10027/04, 14:00 - 27/04, 15:00: 2002/05, 19:00 - 02/05, 20:00: 10012/05, 04:00 - 12/05, 05:00: 113/05, 04:00 - 13/05, 05:00: 118/05, 23:00 - 19/05, 00:00: 3019/05, 16:00 - 19/05, 17:00: 2020/05, 12:00 - 20/05, 13:00: 5025/05, 14:00 - 25/05, 15:00: 1127/05, 01:00 - 27/05, 02:00: 30028/05, 09:00 - 28/05, 10:00: 40428/05, 10:00 - 28/05, 11:00: 2929/05, 03:00 - 29/05, 04:00: 231/05, 12:00 - 31/05, 13:00: 3001/06, 01:00 - 01/06, 02:00: 1.07201/06, 20:00 - 01/06, 21:00: 51002/06, 13:00 - 02/06, 14:00: 1003/06, 00:00 - 03/06, 01:00: 103/06, 05:00 - 03/06, 06:00: 2403/06, 09:00 - 03/06, 10:00: 1004/06, 10:00 - 04/06, 11:00: 204/06, 17:00 - 04/06, 18:00: 104/06, 22:00 - 04/06, 23:00: 707/06, 05:00 - 07/06, 06:00: 24607/06, 06:00 - 07/06, 07:00: 5407/06, 22:00 - 07/06, 23:00: 108/06, 04:00 - 08/06, 05:00: 64208/06, 07:00 - 08/06, 08:00: 108/06, 15:00 - 08/06, 16:00: 1.00008/06, 21:00 - 08/06, 22:00: 10009/06, 11:00 - 09/06, 12:00: 94609/06, 13:00 - 09/06, 14:00: 94809/06, 20:00 - 09/06, 21:00: 10010/06, 01:00 - 10/06, 02:00: 60010/06, 03:00 - 10/06, 04:00: 34810/06, 13:00 - 10/06, 14:00: 1.00011/06, 00:00 - 11/06, 01:00: 25211/06, 04:00 - 11/06, 05:00: 83611/06, 06:00 - 11/06, 07:00: 1.00011/06, 23:00 - 12/06, 00:00: 1.00012/06, 09:00 - 12/06, 10:00: 1012/06, 21:00 - 12/06, 22:00: 1013/06, 05:00 - 13/06, 06:00: 2.00013/06, 13:00 - 13/06, 14:00: 50013/06, 17:00 - 13/06, 18:00: 11014/06, 20:00 - 14/06, 21:00: 40015/06, 03:00 - 15/06, 04:00: 315/06, 05:00 - 15/06, 06:00: 2315/06, 17:00 - 15/06, 18:00: 90015/06, 22:00 - 15/06, 23:00: 24016/06, 01:00 - 16/06, 02:00: 1.00017/06, 14:00 - 17/06, 15:00: 1518/06, 15:00 - 18/06, 16:00: 1.76520/06, 22:00 - 20/06, 23:00: 63021/06, 14:00 - 21/06, 15:00: 5021/06, 23:00 - 22/06, 00:00: 20022/06, 20:00 - 22/06, 21:00: 50022/06, 21:00 - 22/06, 22:00: 27522/06, 23:00 - 23/06, 00:00: 15024/06, 00:00 - 24/06, 01:00: 20124/06, 02:00 - 24/06, 03:00: 10030/06, 01:00 - 30/06, 02:00: 70601/07, 03:00 - 01/07, 04:00: 10001/07, 20:00 - 01/07, 21:00: 25001/07, 22:00 - 01/07, 23:00: 1.00001/07, 23:00 - 02/07, 00:00: 3.64602/07, 00:00 - 02/07, 01:00: 202/07, 22:00 - 02/07, 23:00: 20004/07, 07:00 - 04/07, 08:00: 50004/07, 15:00 - 04/07, 16:00: 10004/07, 17:00 - 04/07, 18:00: 1005/07, 00:00 - 05/07, 01:00: 10005/07, 16:00 - 05/07, 17:00: 1.77207/07, 22:00 - 07/07, 23:00: 89409/07, 05:00 - 09/07, 06:00: 10009/07, 10:00 - 09/07, 11:00: 20009/07, 12:00 - 09/07, 13:00: 509/07, 19:00 - 09/07, 20:00: 40010/07, 01:00 - 10/07, 02:00: 91611/07, 20:00 - 11/07, 21:00: 112/07, 00:00 - 12/07, 01:00: 212/07, 22:00 - 12/07, 23:00: 70013/07, 11:00 - 13/07, 12:00: 10013/07, 13:00 - 13/07, 14:00: 1014/07, 00:00 - 14/07, 01:00: 1.00115/07, 06:00 - 15/07, 07:00: 115/07, 09:00 - 15/07, 10:00: 49115/07, 10:00 - 15/07, 11:00: 49117/07, 18:00 - 17/07, 19:00: 10018/07, 13:00 - 18/07, 14:00: 39818/07, 23:00 - 19/07, 00:00: 2019/07, 16:00 - 19/07, 17:00: 10019/07, 17:00 - 19/07, 18:00: 522/07, 10:00 - 22/07, 11:00: 20022/07, 13:00 - 22/07, 14:00: 8023/07, 05:00 - 23/07, 06:00: 25023/07, 20:00 - 23/07, 21:00: 2.57924/07, 06:00 - 24/07, 07:00: 2024/07, 11:00 - 24/07, 12:00: 20025/07, 20:00 - 25/07, 21:00: 126/07, 11:00 - 26/07, 12:00: 20826/07, 19:00 - 26/07, 20:00: 427/07, 06:00 - 27/07, 07:00: 2.74527/07, 15:00 - 27/07, 16:00: 428/07, 02:00 - 28/07, 03:00: 25128/07, 05:00 - 28/07, 06:00: 3028/07, 23:00 - 29/07, 00:00: 1029/07, 01:00 - 29/07, 02:00: 1029/07, 17:00 - 29/07, 18:00: 51930/07, 16:00 - 30/07, 17:00: 1.00031/07, 09:00 - 31/07, 10:00: 9801/08, 02:00 - 01/08, 03:00: 7.00001/08, 20:00 - 01/08, 21:00: 1002/08, 05:00 - 02/08, 06:00: 10002/08, 15:00 - 02/08, 16:00: 19803/08, 20:00 - 03/08, 21:00: 10004/08, 11:00 - 04/08, 12:00: 21004/08, 16:00 - 04/08, 17:00: 10005/08, 04:00 - 05/08, 05:00: 46305/08, 17:00 - 05/08, 18:00: 50005/08, 22:00 - 05/08, 23:00: 50006/08, 06:00 - 06/08, 07:00: 10508/08, 01:00 - 08/08, 02:00: 1.90009/08, 09:00 - 09/08, 10:00: 23709/08, 19:00 - 09/08, 20:00: 509/08, 21:00 - 09/08, 22:00: 3510/08, 13:00 - 10/08, 14:00: 1113/08, 22:00 - 13/08, 23:00: 1.00014/08, 20:00 - 14/08, 21:00: 20015/08, 09:00 - 15/08, 10:00: 10015/08, 18:00 - 15/08, 19:00: 8816/08, 07:00 - 16/08, 08:00: 38616/08, 08:00 - 16/08, 09:00: 216/08, 09:00 - 16/08, 10:00: 47216/08, 10:00 - 16/08, 11:00: 38320/08, 23:00 - 21/08, 00:00: 40021/08, 03:00 - 21/08, 04:00: 221/08, 11:00 - 21/08, 12:00: 21423/08, 04:00 - 23/08, 05:00: 1.38024/08, 12:00 - 24/08, 13:00: 224/08, 20:00 - 24/08, 21:00: 124/08, 22:00 - 24/08, 23:00: 1.00026/08, 04:00 - 26/08, 05:00: 37628/08, 17:00 - 28/08, 18:00: 228/08, 21:00 - 28/08, 22:00: 2531/08, 00:00 - 31/08, 01:00: 701/09, 16:00 - 01/09, 17:00: 29902/09, 12:00 - 02/09, 13:00: 103/09, 09:00 - 03/09, 10:00: 104/09, 02:00 - 04/09, 03:00: 105/09, 00:00 - 05/09, 01:00: 13405/09, 13:00 - 05/09, 14:00: 506/09, 12:00 - 06/09, 13:00: 109/09, 10:00 - 09/09, 11:00: 2009/09, 22:00 - 09/09, 23:00: 20010/09, 01:00 - 10/09, 02:00: 10014/09, 16:00 - 14/09, 17:00: 119/09, 22:00 - 19/09, 23:00: 3.00022/09, 11:00 - 22/09, 12:00: 1022/09, 19:00 - 22/09, 20:00: 88327/09, 12:00 - 27/09, 13:00: 35902/11, 20:5527/09, 12:50
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

4

Última venda

190

Volume médio

562

Pico de volume

10.449

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.