Ícone de Chopped garlic

Chopped garlic

Members

A bowl of chopped garlic.

ID

7074

Buy limit

13.000

High alch

4

Volume (1h)

0

Preço e margem

Comprar (instant buy)

297

Última negociação: há 2 semanas — dado possivelmente desatualizado

Vender (instant sell)

221

Última negociação: há 4 dias — dado possivelmente desatualizado

Margem líquida

-80

Imposto GE: 4ROI: -26.94%

Lucro potencial no buy limit: -1.040.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
60.00040.00020.0011Volume por hora10/02, 22:00 - 10/02, 23:00: 112/02, 18:00 - 12/02, 19:00: 112/02, 19:00 - 12/02, 20:00: 9.24212/02, 20:00 - 12/02, 21:00: 2.20613/02, 00:00 - 13/02, 01:00: 2013/02, 01:00 - 13/02, 02:00: 3413/02, 02:00 - 13/02, 03:00: 4413/02, 20:00 - 13/02, 21:00: 16214/02, 07:00 - 14/02, 08:00: 2.34614/02, 11:00 - 14/02, 12:00: 10215/02, 19:00 - 15/02, 20:00: 915/02, 22:00 - 15/02, 23:00: 416/02, 10:00 - 16/02, 11:00: 116/02, 17:00 - 16/02, 18:00: 317/02, 11:00 - 17/02, 12:00: 1.07018/02, 04:00 - 18/02, 05:00: 518/02, 21:00 - 18/02, 22:00: 12019/02, 12:00 - 19/02, 13:00: 4020/02, 22:00 - 20/02, 23:00: 121/02, 21:00 - 21/02, 22:00: 123/02, 16:00 - 23/02, 17:00: 125/02, 00:00 - 25/02, 01:00: 125/02, 04:00 - 25/02, 05:00: 26.00226/02, 16:00 - 26/02, 17:00: 2.13626/02, 17:00 - 26/02, 18:00: 46328/02, 13:00 - 28/02, 14:00: 59628/02, 14:00 - 28/02, 15:00: 22201/03, 13:00 - 01/03, 14:00: 57201/03, 14:00 - 01/03, 15:00: 1.38801/03, 19:00 - 01/03, 20:00: 62201/03, 20:00 - 01/03, 21:00: 1.76403/03, 01:00 - 03/03, 02:00: 7204/03, 18:00 - 04/03, 19:00: 107/03, 11:00 - 07/03, 12:00: 42208/03, 12:00 - 08/03, 13:00: 1.16208/03, 15:00 - 08/03, 16:00: 1008/03, 22:00 - 08/03, 23:00: 2009/03, 13:00 - 09/03, 14:00: 6809/03, 15:00 - 09/03, 16:00: 2.63812/03, 12:00 - 12/03, 13:00: 9412/03, 17:00 - 12/03, 18:00: 2.01415/03, 02:00 - 15/03, 03:00: 131/03, 02:00 - 31/03, 03:00: 101/04, 19:00 - 01/04, 20:00: 103/04, 15:00 - 03/04, 16:00: 104/04, 13:00 - 04/04, 14:00: 505/04, 13:00 - 05/04, 14:00: 1205/04, 14:00 - 05/04, 15:00: 1016/04, 01:00 - 16/04, 02:00: 116/04, 21:00 - 16/04, 22:00: 116/04, 23:00 - 17/04, 00:00: 217/04, 00:00 - 17/04, 01:00: 124/04, 06:00 - 24/04, 07:00: 126/04, 19:00 - 26/04, 20:00: 1027/04, 23:00 - 28/04, 00:00: 103/05, 19:00 - 03/05, 20:00: 104/05, 18:00 - 04/05, 19:00: 1509/05, 08:00 - 09/05, 09:00: 111/05, 06:00 - 11/05, 07:00: 119/05, 03:00 - 19/05, 04:00: 120/05, 13:00 - 20/05, 14:00: 224/05, 02:00 - 24/05, 03:00: 125/05, 00:00 - 25/05, 01:00: 126/05, 06:00 - 26/05, 07:00: 501/06, 08:00 - 01/06, 09:00: 104/06, 22:00 - 04/06, 23:00: 107/06, 16:00 - 07/06, 17:00: 1009/06, 05:00 - 09/06, 06:00: 511/06, 02:00 - 11/06, 03:00: 118/06, 22:00 - 18/06, 23:00: 119/06, 12:00 - 19/06, 13:00: 121/06, 20:00 - 21/06, 21:00: 321/06, 22:00 - 21/06, 23:00: 130/06, 15:00 - 30/06, 16:00: 104/07, 23:00 - 05/07, 00:00: 1106/07, 23:00 - 07/07, 00:00: 311/07, 00:00 - 11/07, 01:00: 10217/07, 16:00 - 17/07, 17:00: 121/07, 05:00 - 21/07, 06:00: 9322/07, 03:00 - 22/07, 04:00: 124/07, 02:00 - 24/07, 03:00: 124/07, 18:00 - 24/07, 19:00: 10025/07, 14:00 - 25/07, 15:00: 82325/07, 15:00 - 25/07, 16:00: 5028/07, 15:00 - 28/07, 16:00: 130/07, 11:00 - 30/07, 12:00: 101/08, 17:00 - 01/08, 18:00: 102/08, 15:00 - 02/08, 16:00: 102/08, 21:00 - 02/08, 22:00: 8503/08, 11:00 - 03/08, 12:00: 104/08, 12:00 - 04/08, 13:00: 5806/08, 01:00 - 06/08, 02:00: 3706/08, 06:00 - 06/08, 07:00: 106/08, 12:00 - 06/08, 13:00: 108/08, 06:00 - 08/08, 07:00: 20009/08, 11:00 - 09/08, 12:00: 110/08, 11:00 - 10/08, 12:00: 110/08, 12:00 - 10/08, 13:00: 1011/08, 04:00 - 11/08, 05:00: 111/08, 09:00 - 11/08, 10:00: 5213/08, 10:00 - 13/08, 11:00: 1016/08, 01:00 - 16/08, 02:00: 116/08, 02:00 - 16/08, 03:00: 116/08, 12:00 - 16/08, 13:00: 116/08, 17:00 - 16/08, 18:00: 4117/08, 02:00 - 17/08, 03:00: 1517/08, 06:00 - 17/08, 07:00: 117/08, 07:00 - 17/08, 08:00: 217/08, 20:00 - 17/08, 21:00: 2718/08, 13:00 - 18/08, 14:00: 16424/08, 19:00 - 24/08, 20:00: 125/08, 09:00 - 25/08, 10:00: 126/08, 22:00 - 26/08, 23:00: 101/09, 18:00 - 01/09, 19:00: 101/09, 22:00 - 01/09, 23:00: 705/09, 11:00 - 05/09, 12:00: 105/09, 14:00 - 05/09, 15:00: 106/09, 14:00 - 06/09, 15:00: 5308/09, 05:00 - 08/09, 06:00: 613/09, 17:00 - 13/09, 18:00: 2416/09, 01:00 - 16/09, 02:00: 116/09, 22:00 - 16/09, 23:00: 9822/09, 08:00 - 22/09, 09:00: 125/09, 18:00 - 25/09, 19:00: 129/09, 13:00 - 29/09, 14:00: 10001/10, 10:00 - 01/10, 11:00: 101/10, 18:00 - 01/10, 19:00: 205/10, 14:00 - 05/10, 15:00: 108/10, 14:00 - 08/10, 15:00: 109/10, 21:00 - 09/10, 22:00: 109/10, 22:00 - 09/10, 23:00: 113/10, 21:00 - 13/10, 22:00: 113/10, 22:00 - 13/10, 23:00: 2014/10, 02:00 - 14/10, 03:00: 12518/10, 00:00 - 18/10, 01:00: 118/10, 13:00 - 18/10, 14:00: 119/10, 15:00 - 19/10, 16:00: 1020/10, 21:00 - 20/10, 22:00: 122/10, 09:00 - 22/10, 10:00: 14923/10, 05:00 - 23/10, 06:00: 123/10, 06:00 - 23/10, 07:00: 1025/10, 02:00 - 25/10, 03:00: 126/10, 02:00 - 26/10, 03:00: 228/10, 17:00 - 28/10, 18:00: 129/10, 16:00 - 29/10, 17:00: 231/10, 21:00 - 31/10, 22:00: 305/11, 17:00 - 05/11, 18:00: 107/11, 23:00 - 08/11, 00:00: 9.14608/11, 00:00 - 08/11, 01:00: 10010/11, 08:00 - 10/11, 09:00: 111/11, 13:00 - 11/11, 14:00: 111/11, 20:00 - 11/11, 21:00: 114/11, 11:00 - 14/11, 12:00: 114/11, 16:00 - 14/11, 17:00: 115/11, 02:00 - 15/11, 03:00: 117/11, 15:00 - 17/11, 16:00: 10022/11, 19:00 - 22/11, 20:00: 423/11, 08:00 - 23/11, 09:00: 125/11, 17:00 - 25/11, 18:00: 825/11, 21:00 - 25/11, 22:00: 1026/11, 10:00 - 26/11, 11:00: 11026/11, 23:00 - 27/11, 00:00: 130/11, 15:00 - 30/11, 16:00: 103/12, 19:00 - 03/12, 20:00: 1004/12, 00:00 - 04/12, 01:00: 205/12, 16:00 - 05/12, 17:00: 106/12, 15:00 - 06/12, 16:00: 106/12, 22:00 - 06/12, 23:00: 107/12, 17:00 - 07/12, 18:00: 10008/12, 17:00 - 08/12, 18:00: 111/12, 03:00 - 11/12, 04:00: 112/12, 03:00 - 12/12, 04:00: 1016/12, 15:00 - 16/12, 16:00: 5419/12, 15:00 - 19/12, 16:00: 619/12, 20:00 - 19/12, 21:00: 121/12, 00:00 - 21/12, 01:00: 122/12, 11:00 - 22/12, 12:00: 1.20227/12, 22:00 - 27/12, 23:00: 128/12, 17:00 - 28/12, 18:00: 102/01, 22:00 - 02/01, 23:00: 103/01, 18:00 - 03/01, 19:00: 103/01, 19:00 - 03/01, 20:00: 104/01, 09:00 - 04/01, 10:00: 104/01, 23:00 - 05/01, 00:00: 105/01, 09:00 - 05/01, 10:00: 106/01, 09:00 - 06/01, 10:00: 106/01, 12:00 - 06/01, 13:00: 107/01, 16:00 - 07/01, 17:00: 108/01, 05:00 - 08/01, 06:00: 6510/01, 07:00 - 10/01, 08:00: 316/01, 21:00 - 16/01, 22:00: 117/01, 12:00 - 17/01, 13:00: 117/01, 13:00 - 17/01, 14:00: 518/01, 21:00 - 18/01, 22:00: 219/01, 08:00 - 19/01, 09:00: 121/01, 12:00 - 21/01, 13:00: 13521/01, 13:00 - 21/01, 14:00: 11722/01, 00:00 - 22/01, 01:00: 10524/01, 22:00 - 24/01, 23:00: 20025/01, 01:00 - 25/01, 02:00: 125/01, 04:00 - 25/01, 05:00: 125/01, 12:00 - 25/01, 13:00: 125/01, 20:00 - 25/01, 21:00: 24826/01, 17:00 - 26/01, 18:00: 1.00027/01, 20:00 - 27/01, 21:00: 130/01, 11:00 - 30/01, 12:00: 131/01, 12:00 - 31/01, 13:00: 301/02, 04:00 - 01/02, 05:00: 201/02, 14:00 - 01/02, 15:00: 101/02, 16:00 - 01/02, 17:00: 102/02, 11:00 - 02/02, 12:00: 1.14502/02, 21:00 - 02/02, 22:00: 103/02, 15:00 - 03/02, 16:00: 104/02, 11:00 - 04/02, 12:00: 104/02, 19:00 - 04/02, 20:00: 404/02, 21:00 - 04/02, 22:00: 1205/02, 18:00 - 05/02, 19:00: 807/02, 16:00 - 07/02, 17:00: 110/02, 22:00 - 10/02, 23:00: 312/02, 01:00 - 12/02, 02:00: 112/02, 18:00 - 12/02, 19:00: 114/02, 13:00 - 14/02, 14:00: 215/02, 14:00 - 15/02, 15:00: 1117/02, 02:00 - 17/02, 03:00: 118/02, 19:00 - 18/02, 20:00: 119/02, 16:00 - 19/02, 17:00: 119/02, 23:00 - 20/02, 00:00: 123/02, 07:00 - 23/02, 08:00: 424/02, 18:00 - 24/02, 19:00: 102/03, 15:00 - 02/03, 16:00: 106/03, 19:00 - 06/03, 20:00: 106/03, 21:00 - 06/03, 22:00: 110/03, 13:00 - 10/03, 14:00: 110/03, 18:00 - 10/03, 19:00: 112/03, 00:00 - 12/03, 01:00: 114/03, 12:00 - 14/03, 13:00: 115/03, 19:00 - 15/03, 20:00: 1016/03, 21:00 - 16/03, 22:00: 118/03, 02:00 - 18/03, 03:00: 125/03, 00:00 - 25/03, 01:00: 127/03, 11:00 - 27/03, 12:00: 128/03, 03:00 - 28/03, 04:00: 101/04, 17:00 - 01/04, 18:00: 201/04, 20:00 - 01/04, 21:00: 112/04, 16:00 - 12/04, 17:00: 115/04, 06:00 - 15/04, 07:00: 119/04, 12:00 - 19/04, 13:00: 119/04, 14:00 - 19/04, 15:00: 119/04, 19:00 - 19/04, 20:00: 121/04, 13:00 - 21/04, 14:00: 101/05, 19:00 - 01/05, 20:00: 103/05, 00:00 - 03/05, 01:00: 105/05, 07:00 - 05/05, 08:00: 10007/05, 10:00 - 07/05, 11:00: 115/05, 19:00 - 15/05, 20:00: 628/05, 22:00 - 28/05, 23:00: 131/05, 20:00 - 31/05, 21:00: 102/06, 00:00 - 02/06, 01:00: 1002/06, 03:00 - 02/06, 04:00: 20204/06, 03:00 - 04/06, 04:00: 106/06, 01:00 - 06/06, 02:00: 2406/06, 22:00 - 06/06, 23:00: 108/06, 12:00 - 08/06, 13:00: 114/06, 14:00 - 14/06, 15:00: 115/06, 19:00 - 15/06, 20:00: 115/06, 22:00 - 15/06, 23:00: 2215/06, 23:00 - 16/06, 00:00: 4418/06, 16:00 - 18/06, 17:00: 124/06, 05:00 - 24/06, 06:00: 124/06, 21:00 - 24/06, 22:00: 124/06, 22:00 - 24/06, 23:00: 425/06, 23:00 - 26/06, 00:00: 1026/06, 04:00 - 26/06, 05:00: 128/06, 08:00 - 28/06, 09:00: 130/06, 02:00 - 30/06, 03:00: 1030/06, 05:00 - 30/06, 06:00: 10030/06, 06:00 - 30/06, 07:00: 1030/06, 13:00 - 30/06, 14:00: 230/06, 20:00 - 30/06, 21:00: 201/07, 01:00 - 01/07, 02:00: 102/07, 04:00 - 02/07, 05:00: 103/07, 01:00 - 03/07, 02:00: 103/07, 22:00 - 03/07, 23:00: 105/07, 17:00 - 05/07, 18:00: 105/07, 18:00 - 05/07, 19:00: 208/07, 10:00 - 08/07, 11:00: 112/07, 01:00 - 12/07, 02:00: 112/07, 15:00 - 12/07, 16:00: 112/07, 16:00 - 12/07, 17:00: 113/07, 11:00 - 13/07, 12:00: 7016/07, 19:00 - 16/07, 20:00: 519/07, 16:00 - 19/07, 17:00: 120/07, 03:00 - 20/07, 04:00: 120/07, 16:00 - 20/07, 17:00: 120/07, 17:00 - 20/07, 18:00: 123/07, 03:00 - 23/07, 04:00: 125/07, 04:00 - 25/07, 05:00: 126/07, 12:00 - 26/07, 13:00: 129/07, 21:00 - 29/07, 22:00: 130/07, 20:00 - 30/07, 21:00: 101/08, 20:00 - 01/08, 21:00: 802/08, 20:00 - 02/08, 21:00: 104/08, 01:00 - 04/08, 02:00: 107/08, 17:00 - 07/08, 18:00: 109/08, 06:00 - 09/08, 07:00: 109/08, 12:00 - 09/08, 13:00: 110/08, 21:00 - 10/08, 22:00: 3111/08, 21:00 - 11/08, 22:00: 1016/08, 15:00 - 16/08, 16:00: 117/08, 21:00 - 17/08, 22:00: 118/08, 22:00 - 18/08, 23:00: 123/08, 18:00 - 23/08, 19:00: 124/08, 12:00 - 24/08, 13:00: 4927/08, 07:00 - 27/08, 08:00: 101/09, 10:00 - 01/09, 11:00: 101/09, 19:00 - 01/09, 20:00: 2301/09, 23:00 - 02/09, 00:00: 103/09, 11:00 - 03/09, 12:00: 108/09, 12:00 - 08/09, 13:00: 108/09, 22:00 - 08/09, 23:00: 109/09, 06:00 - 09/09, 07:00: 110/09, 12:00 - 10/09, 13:00: 111/09, 19:00 - 11/09, 20:00: 112/09, 12:00 - 12/09, 13:00: 214/09, 04:00 - 14/09, 05:00: 114/09, 18:00 - 14/09, 19:00: 115/09, 12:00 - 15/09, 13:00: 219/09, 18:00 - 19/09, 19:00: 121/09, 00:00 - 21/09, 01:00: 126/09, 03:00 - 26/09, 04:00: 110/02, 22:0026/09, 03:30
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

297

Última venda

221

Volume médio

222

Pico de volume

26.002

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.