Ícone de Cider

Cider

Members

A glass of cider.

ID

5763

Buy limit

2.000

High alch

1

Volume (1h)

5

Preço e margem

Comprar (instant buy)

100

Última negociação: há 21 minutos

Vender (instant sell)

107

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

5

Imposto GE: 2ROI: 5.00%

Lucro potencial no buy limit: 10.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

5.0003.3521.70557Volume por hora09/09, 17:00 - 09/09, 18:00: 109/09, 18:00 - 09/09, 19:00: 9209/09, 19:00 - 09/09, 20:00: 1209/09, 22:00 - 09/09, 23:00: 109/09, 23:00 - 10/09, 00:00: 1510/09, 00:00 - 10/09, 01:00: 3910/09, 02:00 - 10/09, 03:00: 1010/09, 07:00 - 10/09, 08:00: 8910/09, 08:00 - 10/09, 09:00: 110/09, 09:00 - 10/09, 10:00: 510/09, 12:00 - 10/09, 13:00: 310/09, 13:00 - 10/09, 14:00: 110/09, 14:00 - 10/09, 15:00: 110/09, 15:00 - 10/09, 16:00: 1310/09, 16:00 - 10/09, 17:00: 210/09, 17:00 - 10/09, 18:00: 1310/09, 19:00 - 10/09, 20:00: 1010/09, 20:00 - 10/09, 21:00: 5510/09, 21:00 - 10/09, 22:00: 5010/09, 22:00 - 10/09, 23:00: 310/09, 23:00 - 11/09, 00:00: 2911/09, 01:00 - 11/09, 02:00: 811/09, 02:00 - 11/09, 03:00: 111/09, 05:00 - 11/09, 06:00: 2011/09, 10:00 - 11/09, 11:00: 611/09, 11:00 - 11/09, 12:00: 811/09, 14:00 - 11/09, 15:00: 4611/09, 16:00 - 11/09, 17:00: 77011/09, 17:00 - 11/09, 18:00: 23011/09, 20:00 - 11/09, 21:00: 211/09, 21:00 - 11/09, 22:00: 3011/09, 22:00 - 11/09, 23:00: 16211/09, 23:00 - 12/09, 00:00: 20112/09, 02:00 - 12/09, 03:00: 1112/09, 05:00 - 12/09, 06:00: 512/09, 07:00 - 12/09, 08:00: 512/09, 10:00 - 12/09, 11:00: 312/09, 11:00 - 12/09, 12:00: 1712/09, 12:00 - 12/09, 13:00: 112/09, 13:00 - 12/09, 14:00: 212/09, 15:00 - 12/09, 16:00: 312/09, 16:00 - 12/09, 17:00: 51712/09, 17:00 - 12/09, 18:00: 11612/09, 19:00 - 12/09, 20:00: 1312/09, 20:00 - 12/09, 21:00: 9612/09, 23:00 - 13/09, 00:00: 113/09, 00:00 - 13/09, 01:00: 2913/09, 01:00 - 13/09, 02:00: 513/09, 02:00 - 13/09, 03:00: 2013/09, 03:00 - 13/09, 04:00: 113/09, 05:00 - 13/09, 06:00: 813/09, 09:00 - 13/09, 10:00: 1113/09, 10:00 - 13/09, 11:00: 83213/09, 11:00 - 13/09, 12:00: 813/09, 12:00 - 13/09, 13:00: 2013/09, 13:00 - 13/09, 14:00: 7213/09, 17:00 - 13/09, 18:00: 113/09, 18:00 - 13/09, 19:00: 6913/09, 21:00 - 13/09, 22:00: 913/09, 22:00 - 13/09, 23:00: 3014/09, 00:00 - 14/09, 01:00: 23614/09, 01:00 - 14/09, 02:00: 1.31914/09, 02:00 - 14/09, 03:00: 2514/09, 03:00 - 14/09, 04:00: 114/09, 08:00 - 14/09, 09:00: 1314/09, 09:00 - 14/09, 10:00: 1414/09, 10:00 - 14/09, 11:00: 75614/09, 11:00 - 14/09, 12:00: 9314/09, 13:00 - 14/09, 14:00: 16314/09, 14:00 - 14/09, 15:00: 814/09, 17:00 - 14/09, 18:00: 114/09, 18:00 - 14/09, 19:00: 114/09, 19:00 - 14/09, 20:00: 3714/09, 20:00 - 14/09, 21:00: 11314/09, 21:00 - 14/09, 22:00: 214/09, 23:00 - 15/09, 00:00: 415/09, 00:00 - 15/09, 01:00: 1915/09, 03:00 - 15/09, 04:00: 2315/09, 09:00 - 15/09, 10:00: 1915/09, 15:00 - 15/09, 16:00: 415/09, 16:00 - 15/09, 17:00: 215/09, 18:00 - 15/09, 19:00: 615/09, 19:00 - 15/09, 20:00: 11915/09, 23:00 - 16/09, 00:00: 416/09, 00:00 - 16/09, 01:00: 2316/09, 01:00 - 16/09, 02:00: 1516/09, 02:00 - 16/09, 03:00: 816/09, 03:00 - 16/09, 04:00: 416/09, 05:00 - 16/09, 06:00: 116/09, 06:00 - 16/09, 07:00: 216/09, 07:00 - 16/09, 08:00: 116/09, 08:00 - 16/09, 09:00: 216/09, 11:00 - 16/09, 12:00: 916/09, 15:00 - 16/09, 16:00: 316/09, 17:00 - 16/09, 18:00: 516/09, 18:00 - 16/09, 19:00: 216/09, 20:00 - 16/09, 21:00: 4316/09, 21:00 - 16/09, 22:00: 416/09, 22:00 - 16/09, 23:00: 916/09, 23:00 - 17/09, 00:00: 2617/09, 01:00 - 17/09, 02:00: 117/09, 04:00 - 17/09, 05:00: 1817/09, 06:00 - 17/09, 07:00: 50017/09, 07:00 - 17/09, 08:00: 4417/09, 10:00 - 17/09, 11:00: 317/09, 14:00 - 17/09, 15:00: 317/09, 16:00 - 17/09, 17:00: 217/09, 17:00 - 17/09, 18:00: 517/09, 20:00 - 17/09, 21:00: 417/09, 21:00 - 17/09, 22:00: 3818/09, 00:00 - 18/09, 01:00: 118/09, 01:00 - 18/09, 02:00: 318/09, 08:00 - 18/09, 09:00: 10218/09, 09:00 - 18/09, 10:00: 7118/09, 10:00 - 18/09, 11:00: 58718/09, 11:00 - 18/09, 12:00: 318/09, 13:00 - 18/09, 14:00: 3218/09, 16:00 - 18/09, 17:00: 118/09, 18:00 - 18/09, 19:00: 60618/09, 19:00 - 18/09, 20:00: 4918/09, 21:00 - 18/09, 22:00: 818/09, 22:00 - 18/09, 23:00: 2919/09, 03:00 - 19/09, 04:00: 5019/09, 07:00 - 19/09, 08:00: 119/09, 08:00 - 19/09, 09:00: 1019/09, 10:00 - 19/09, 11:00: 5319/09, 11:00 - 19/09, 12:00: 1619/09, 12:00 - 19/09, 13:00: 119/09, 14:00 - 19/09, 15:00: 2519/09, 15:00 - 19/09, 16:00: 219/09, 16:00 - 19/09, 17:00: 11219/09, 17:00 - 19/09, 18:00: 1519/09, 19:00 - 19/09, 20:00: 119/09, 22:00 - 19/09, 23:00: 919/09, 23:00 - 20/09, 00:00: 3220/09, 01:00 - 20/09, 02:00: 5020/09, 02:00 - 20/09, 03:00: 74920/09, 03:00 - 20/09, 04:00: 120/09, 05:00 - 20/09, 06:00: 120/09, 08:00 - 20/09, 09:00: 220/09, 14:00 - 20/09, 15:00: 120/09, 15:00 - 20/09, 16:00: 120/09, 16:00 - 20/09, 17:00: 31320/09, 21:00 - 20/09, 22:00: 120/09, 23:00 - 21/09, 00:00: 421/09, 00:00 - 21/09, 01:00: 321/09, 01:00 - 21/09, 02:00: 6921/09, 02:00 - 21/09, 03:00: 321/09, 03:00 - 21/09, 04:00: 1.31821/09, 04:00 - 21/09, 05:00: 1221/09, 05:00 - 21/09, 06:00: 821/09, 06:00 - 21/09, 07:00: 121/09, 12:00 - 21/09, 13:00: 9721/09, 13:00 - 21/09, 14:00: 1621/09, 15:00 - 21/09, 16:00: 921/09, 16:00 - 21/09, 17:00: 70721/09, 17:00 - 21/09, 18:00: 20021/09, 19:00 - 21/09, 20:00: 2621/09, 20:00 - 21/09, 21:00: 40121/09, 23:00 - 22/09, 00:00: 3122/09, 00:00 - 22/09, 01:00: 822/09, 01:00 - 22/09, 02:00: 422/09, 02:00 - 22/09, 03:00: 1422/09, 03:00 - 22/09, 04:00: 722/09, 05:00 - 22/09, 06:00: 622/09, 09:00 - 22/09, 10:00: 222/09, 11:00 - 22/09, 12:00: 122/09, 14:00 - 22/09, 15:00: 2322/09, 15:00 - 22/09, 16:00: 2022/09, 16:00 - 22/09, 17:00: 5922/09, 19:00 - 22/09, 20:00: 18522/09, 20:00 - 22/09, 21:00: 122/09, 22:00 - 22/09, 23:00: 922/09, 23:00 - 23/09, 00:00: 2123/09, 00:00 - 23/09, 01:00: 623/09, 02:00 - 23/09, 03:00: 123/09, 03:00 - 23/09, 04:00: 123/09, 08:00 - 23/09, 09:00: 23423/09, 09:00 - 23/09, 10:00: 123/09, 11:00 - 23/09, 12:00: 1623/09, 13:00 - 23/09, 14:00: 623/09, 14:00 - 23/09, 15:00: 823/09, 16:00 - 23/09, 17:00: 1623/09, 17:00 - 23/09, 18:00: 2623/09, 19:00 - 23/09, 20:00: 2823/09, 20:00 - 23/09, 21:00: 923/09, 22:00 - 23/09, 23:00: 923/09, 23:00 - 24/09, 00:00: 1524/09, 00:00 - 24/09, 01:00: 9024/09, 01:00 - 24/09, 02:00: 11124/09, 08:00 - 24/09, 09:00: 124/09, 09:00 - 24/09, 10:00: 124/09, 12:00 - 24/09, 13:00: 20024/09, 13:00 - 24/09, 14:00: 924/09, 15:00 - 24/09, 16:00: 1024/09, 20:00 - 24/09, 21:00: 224/09, 21:00 - 24/09, 22:00: 424/09, 22:00 - 24/09, 23:00: 3025/09, 02:00 - 25/09, 03:00: 925/09, 06:00 - 25/09, 07:00: 525/09, 07:00 - 25/09, 08:00: 125/09, 10:00 - 25/09, 11:00: 625/09, 11:00 - 25/09, 12:00: 1025/09, 13:00 - 25/09, 14:00: 4725/09, 15:00 - 25/09, 16:00: 225/09, 19:00 - 25/09, 20:00: 1925/09, 20:00 - 25/09, 21:00: 225/09, 21:00 - 25/09, 22:00: 13925/09, 22:00 - 25/09, 23:00: 1.32825/09, 23:00 - 26/09, 00:00: 926/09, 00:00 - 26/09, 01:00: 726/09, 02:00 - 26/09, 03:00: 926/09, 09:00 - 26/09, 10:00: 10426/09, 10:00 - 26/09, 11:00: 426/09, 11:00 - 26/09, 12:00: 326/09, 12:00 - 26/09, 13:00: 226/09, 13:00 - 26/09, 14:00: 826/09, 14:00 - 26/09, 15:00: 826/09, 16:00 - 26/09, 17:00: 1026/09, 17:00 - 26/09, 18:00: 726/09, 20:00 - 26/09, 21:00: 1026/09, 21:00 - 26/09, 22:00: 11826/09, 22:00 - 26/09, 23:00: 626/09, 23:00 - 27/09, 00:00: 33727/09, 00:00 - 27/09, 01:00: 52527/09, 04:00 - 27/09, 05:00: 2027/09, 07:00 - 27/09, 08:00: 10027/09, 08:00 - 27/09, 09:00: 709/09, 17:5027/09, 08:50
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

500

Última venda

130

Volume médio

77

Pico de volume

1.328

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.