Ícone de Cooked jubbly

Cooked jubbly

Members

Lovely Jubbly!

ID

7568

Buy limit

10.000

High alch

90

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.001

Última negociação: há 5 horas — dado possivelmente desatualizado

Vender (instant sell)

2.770

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

1.714

Imposto GE: 55ROI: 171.23%

Lucro potencial no buy limit: 17.140.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

4.6613.3271.993659Volume19/06, 07:30: 119/06, 15:00: 119/06, 15:05: 119/06, 17:35: 119/06, 22:15: 119/06, 22:40: 119/06, 23:50: 120/06, 04:40: 2620/06, 05:20: 120/06, 10:55: 220/06, 18:35: 120/06, 19:05: 121/06, 02:25: 1421/06, 04:35: 121/06, 06:45: 5021/06, 10:45: 221/06, 17:25: 122/06, 00:30: 1822/06, 04:20: 122/06, 07:10: 122/06, 08:05: 222/06, 14:35: 222/06, 17:10: 122/06, 17:50: 522/06, 17:55: 222/06, 19:10: 123/06, 02:00: 1823/06, 05:30: 123/06, 13:35: 223/06, 16:00: 323/06, 20:40: 124/06, 02:40: 124/06, 10:10: 124/06, 10:25: 124/06, 11:30: 124/06, 15:35: 224/06, 17:00: 124/06, 22:55: 125/06, 04:10: 125/06, 05:40: 325/06, 07:35: 225/06, 16:30: 125/06, 17:25: 125/06, 19:15: 125/06, 20:30: 125/06, 23:25: 3426/06, 03:10: 126/06, 07:35: 126/06, 09:35: 126/06, 13:05: 126/06, 16:40: 1626/06, 22:05: 126/06, 22:20: 226/06, 23:00: 127/06, 14:25: 127/06, 18:05: 128/06, 00:10: 128/06, 00:30: 2028/06, 06:15: 4428/06, 10:05: 228/06, 13:25: 128/06, 14:45: 128/06, 17:10: 228/06, 19:05: 128/06, 19:30: 128/06, 23:45: 129/06, 03:20: 129/06, 09:55: 129/06, 17:45: 129/06, 22:55: 229/06, 23:10: 829/06, 23:35: 230/06, 00:45: 2230/06, 02:30: 130/06, 02:55: 130/06, 05:20: 230/06, 09:15: 51430/06, 18:15: 26201/07, 00:00: 101/07, 02:15: 101/07, 04:55: 101/07, 06:45: 101/07, 09:30: 101/07, 12:35: 102/07, 09:50: 103/07, 04:05: 103/07, 10:40: 103/07, 13:55: 203/07, 14:45: 203/07, 15:50: 103/07, 22:30: 2004/07, 07:30: 104/07, 08:00: 104/07, 13:35: 404/07, 14:55: 105/07, 00:30: 205/07, 11:15: 105/07, 13:25: 10005/07, 17:10: 106/07, 01:10: 106/07, 02:35: 406/07, 03:20: 106/07, 16:10: 106/07, 19:50: 106/07, 20:10: 106/07, 20:25: 106/07, 20:30: 207/07, 05:25: 107/07, 09:25: 307/07, 09:30: 207/07, 19:20: 207/07, 19:30: 2007/07, 20:20: 107/07, 20:25: 1007/07, 23:45: 208/07, 06:05: 108/07, 08:50: 209/07, 02:45: 109/07, 11:25: 1009/07, 14:25: 2409/07, 16:30: 109/07, 18:45: 110/07, 01:15: 210/07, 09:10: 210/07, 10:15: 110/07, 11:20: 310/07, 13:50: 112/07, 00:00: 112/07, 01:30: 112/07, 07:00: 112/07, 10:05: 112/07, 10:40: 112/07, 16:55: 112/07, 17:10: 112/07, 17:20: 112/07, 21:00: 212/07, 22:15: 112/07, 23:25: 113/07, 07:35: 513/07, 18:15: 114/07, 08:50: 214/07, 09:30: 214/07, 12:20: 1014/07, 19:50: 115/07, 08:40: 115/07, 16:30: 115/07, 21:00: 115/07, 21:05: 4.20415/07, 23:45: 115/07, 23:50: 116/07, 05:40: 116/07, 09:40: 116/07, 10:35: 116/07, 12:25: 216/07, 17:05: 2816/07, 17:15: 5416/07, 17:25: 1116/07, 17:30: 116/07, 20:30: 116/07, 20:45: 1116/07, 22:45: 13017/07, 02:00: 117/07, 02:45: 117/07, 03:30: 9317/07, 03:55: 117/07, 04:30: 18917/07, 08:55: 217/07, 12:40: 1.52317/07, 16:30: 217/07, 17:55: 317/07, 20:30: 217/07, 23:35: 118/07, 02:35: 118/07, 03:10: 218/07, 03:20: 118/07, 08:00: 118/07, 08:10: 118/07, 08:15: 118/07, 15:35: 1018/07, 18:10: 418/07, 18:50: 118/07, 20:00: 219/07, 04:05: 2019/07, 04:25: 2019/07, 08:50: 119/07, 14:30: 119/07, 19:50: 119/07, 23:45: 120/07, 14:50: 120/07, 16:45: 120/07, 18:00: 51920/07, 22:25: 121/07, 03:35: 121/07, 09:00: 121/07, 19:05: 121/07, 20:50: 3021/07, 22:05: 122/07, 02:25: 2022/07, 03:55: 122/07, 04:30: 122/07, 06:50: 822/07, 08:55: 122/07, 13:15: 123/07, 02:40: 123/07, 11:45: 123/07, 12:30: 123/07, 17:45: 123/07, 19:30: 123/07, 20:05: 123/07, 21:20: 223/07, 21:50: 123/07, 22:25: 124/07, 12:10: 424/07, 19:05: 725/07, 00:05: 225/07, 05:15: 225/07, 13:05: 125/07, 17:50: 126/07, 09:15: 126/07, 13:55: 226/07, 19:45: 726/07, 22:55: 427/07, 00:10: 227/07, 14:10: 227/07, 14:20: 327/07, 17:10: 227/07, 18:25: 1528/07, 01:30: 128/07, 01:45: 128/07, 05:45: 128/07, 06:10: 128/07, 10:25: 7528/07, 11:20: 428/07, 15:15: 128/07, 18:55: 228/07, 22:30: 229/07, 04:25: 2829/07, 08:55: 129/07, 16:25: 229/07, 22:25: 330/07, 01:20: 130/07, 03:30: 130/07, 11:40: 130/07, 17:35: 130/07, 18:55: 230/07, 19:00: 230/07, 20:40: 130/07, 23:00: 1031/07, 02:15: 1031/07, 10:25: 3431/07, 19:55: 101/08, 06:05: 101/08, 10:30: 101/08, 11:10: 201/08, 13:05: 101/08, 17:00: 201/08, 22:20: 802/08, 00:10: 202/08, 01:15: 1002/08, 02:15: 202/08, 03:05: 402/08, 03:50: 40202/08, 04:15: 302/08, 08:50: 202/08, 10:00: 102/08, 10:35: 102/08, 12:50: 102/08, 12:55: 1202/08, 15:20: 102/08, 19:30: 102/08, 20:55: 102/08, 21:25: 103/08, 00:05: 103/08, 00:35: 203/08, 03:05: 203/08, 04:20: 203/08, 10:20: 103/08, 10:35: 103/08, 12:25: 103/08, 12:35: 203/08, 20:40: 804/08, 01:55: 204/08, 03:55: 204/08, 08:40: 2804/08, 09:20: 104/08, 11:35: 104/08, 18:25: 104/08, 18:50: 104/08, 22:25: 1604/08, 22:40: 604/08, 23:20: 204/08, 23:55: 205/08, 02:20: 205/08, 02:35: 205/08, 10:25: 105/08, 11:40: 105/08, 16:20: 105/08, 21:40: 205/08, 23:30: 206/08, 09:20: 106/08, 14:00: 707/08, 14:45: 107/08, 15:05: 107/08, 18:35: 108/08, 19:10: 8108/08, 19:25: 109/08, 00:20: 109/08, 00:25: 109/08, 08:00: 109/08, 08:15: 109/08, 11:40: 1009/08, 16:25: 209/08, 18:05: 109/08, 19:55: 109/08, 21:35: 109/08, 23:30: 110/08, 02:30: 210/08, 23:00: 211/08, 00:30: 5011/08, 00:50: 211/08, 01:45: 111/08, 07:30: 111/08, 08:55: 211/08, 09:35: 211/08, 10:55: 111/08, 15:00: 211/08, 17:15: 511/08, 17:20: 511/08, 20:10: 611/08, 20:20: 111/08, 20:25: 111/08, 23:15: 211/08, 23:45: 212/08, 00:35: 212/08, 07:40: 212/08, 08:15: 112/08, 09:20: 312/08, 10:55: 112/08, 17:20: 112/08, 17:40: 113/08, 01:55: 113/08, 08:35: 213/08, 09:20: 213/08, 09:50: 214/08, 03:35: 214/08, 05:35: 1014/08, 05:40: 1.59114/08, 09:40: 1614/08, 10:00: 214/08, 10:45: 114/08, 10:55: 7514/08, 11:45: 62114/08, 14:25: 114/08, 18:25: 1015/08, 01:45: 215/08, 03:00: 215/08, 05:30: 115/08, 05:40: 215/08, 09:00: 115/08, 09:05: 115/08, 14:25: 115/08, 21:20: 116/08, 02:15: 116/08, 02:35: 216/08, 04:55: 119/06, 07:3016/08, 04:55
Comprar (instant buy) Vender (instant sell)

Última compra

1.001

Última venda

2.770

Volume médio

32

Volume máximo

4.204

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.