Ícone de Cooked pyre fox

Cooked pyre fox

Members

Mmm, this looks tasty.

ID

29137

Buy limit

10.000

High alch

2

Volume (1h)

0

Preço e margem

Comprar (instant buy)

401

Última negociação: há 5 horas — dado possivelmente desatualizado

Vender (instant sell)

464

Última negociação: há 15 horas — dado possivelmente desatualizado

Margem líquida

54

Imposto GE: 9ROI: 13.47%

Lucro potencial no buy limit: 540.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

10.0006.6673.3341Volume por hora31/08, 16:00 - 31/08, 17:00: 10031/08, 17:00 - 31/08, 18:00: 10131/08, 18:00 - 31/08, 19:00: 10031/08, 19:00 - 31/08, 20:00: 8131/08, 21:00 - 31/08, 22:00: 27231/08, 22:00 - 31/08, 23:00: 36331/08, 23:00 - 01/09, 00:00: 1001/09, 00:00 - 01/09, 01:00: 2001/09, 01:00 - 01/09, 02:00: 10001/09, 02:00 - 01/09, 03:00: 1001/09, 13:00 - 01/09, 14:00: 12801/09, 16:00 - 01/09, 17:00: 20001/09, 17:00 - 01/09, 18:00: 10001/09, 23:00 - 02/09, 00:00: 10002/09, 06:00 - 02/09, 07:00: 14602/09, 11:00 - 02/09, 12:00: 802/09, 13:00 - 02/09, 14:00: 20002/09, 16:00 - 02/09, 17:00: 4902/09, 22:00 - 02/09, 23:00: 20003/09, 04:00 - 03/09, 05:00: 42303/09, 08:00 - 03/09, 09:00: 20703/09, 17:00 - 03/09, 18:00: 11403/09, 18:00 - 03/09, 19:00: 1.00003/09, 19:00 - 03/09, 20:00: 1.00103/09, 20:00 - 03/09, 21:00: 99003/09, 22:00 - 03/09, 23:00: 11303/09, 23:00 - 04/09, 00:00: 21004/09, 11:00 - 04/09, 12:00: 1204/09, 14:00 - 04/09, 15:00: 1104/09, 15:00 - 04/09, 16:00: 2.50104/09, 17:00 - 04/09, 18:00: 20004/09, 18:00 - 04/09, 19:00: 10004/09, 21:00 - 04/09, 22:00: 1.00004/09, 22:00 - 04/09, 23:00: 8004/09, 23:00 - 05/09, 00:00: 10005/09, 01:00 - 05/09, 02:00: 54405/09, 02:00 - 05/09, 03:00: 205/09, 03:00 - 05/09, 04:00: 25105/09, 07:00 - 05/09, 08:00: 35305/09, 12:00 - 05/09, 13:00: 30005/09, 13:00 - 05/09, 14:00: 86705/09, 16:00 - 05/09, 17:00: 60005/09, 18:00 - 05/09, 19:00: 4305/09, 20:00 - 05/09, 21:00: 73606/09, 00:00 - 06/09, 01:00: 81806/09, 04:00 - 06/09, 05:00: 2406/09, 05:00 - 06/09, 06:00: 15806/09, 06:00 - 06/09, 07:00: 20006/09, 10:00 - 06/09, 11:00: 30006/09, 11:00 - 06/09, 12:00: 24406/09, 12:00 - 06/09, 13:00: 69706/09, 16:00 - 06/09, 17:00: 48206/09, 17:00 - 06/09, 18:00: 4506/09, 19:00 - 06/09, 20:00: 10806/09, 20:00 - 06/09, 21:00: 50006/09, 22:00 - 06/09, 23:00: 1.05407/09, 01:00 - 07/09, 02:00: 22207/09, 02:00 - 07/09, 03:00: 107/09, 03:00 - 07/09, 04:00: 10007/09, 06:00 - 07/09, 07:00: 15007/09, 07:00 - 07/09, 08:00: 5707/09, 10:00 - 07/09, 11:00: 507/09, 12:00 - 07/09, 13:00: 40007/09, 13:00 - 07/09, 14:00: 207/09, 15:00 - 07/09, 16:00: 19307/09, 16:00 - 07/09, 17:00: 1307/09, 21:00 - 07/09, 22:00: 32208/09, 00:00 - 08/09, 01:00: 508/09, 03:00 - 08/09, 04:00: 13008/09, 04:00 - 08/09, 05:00: 26108/09, 05:00 - 08/09, 06:00: 83808/09, 09:00 - 08/09, 10:00: 108/09, 11:00 - 08/09, 12:00: 10208/09, 12:00 - 08/09, 13:00: 1008/09, 15:00 - 08/09, 16:00: 208/09, 17:00 - 08/09, 18:00: 4108/09, 18:00 - 08/09, 19:00: 5008/09, 19:00 - 08/09, 20:00: 20008/09, 23:00 - 09/09, 00:00: 6109/09, 00:00 - 09/09, 01:00: 17209/09, 02:00 - 09/09, 03:00: 1009/09, 06:00 - 09/09, 07:00: 209/09, 07:00 - 09/09, 08:00: 6109/09, 10:00 - 09/09, 11:00: 58409/09, 12:00 - 09/09, 13:00: 2009/09, 13:00 - 09/09, 14:00: 209/09, 14:00 - 09/09, 15:00: 1009/09, 15:00 - 09/09, 16:00: 209/09, 16:00 - 09/09, 17:00: 5109/09, 17:00 - 09/09, 18:00: 3509/09, 18:00 - 09/09, 19:00: 10009/09, 19:00 - 09/09, 20:00: 1009/09, 20:00 - 09/09, 21:00: 42009/09, 21:00 - 09/09, 22:00: 1310/09, 04:00 - 10/09, 05:00: 40210/09, 06:00 - 10/09, 07:00: 19210/09, 07:00 - 10/09, 08:00: 4910/09, 11:00 - 10/09, 12:00: 30010/09, 12:00 - 10/09, 13:00: 10410/09, 13:00 - 10/09, 14:00: 20810/09, 14:00 - 10/09, 15:00: 30110/09, 15:00 - 10/09, 16:00: 110/09, 16:00 - 10/09, 17:00: 8510/09, 17:00 - 10/09, 18:00: 9110/09, 19:00 - 10/09, 20:00: 1.07010/09, 20:00 - 10/09, 21:00: 110/09, 21:00 - 10/09, 22:00: 28411/09, 01:00 - 11/09, 02:00: 3611/09, 02:00 - 11/09, 03:00: 1011/09, 03:00 - 11/09, 04:00: 511/09, 04:00 - 11/09, 05:00: 9611/09, 05:00 - 11/09, 06:00: 10711/09, 08:00 - 11/09, 09:00: 29411/09, 16:00 - 11/09, 17:00: 5711/09, 21:00 - 11/09, 22:00: 2011/09, 22:00 - 11/09, 23:00: 4611/09, 23:00 - 12/09, 00:00: 712/09, 01:00 - 12/09, 02:00: 94712/09, 03:00 - 12/09, 04:00: 1112/09, 04:00 - 12/09, 05:00: 11112/09, 07:00 - 12/09, 08:00: 10012/09, 11:00 - 12/09, 12:00: 1.00012/09, 13:00 - 12/09, 14:00: 33412/09, 14:00 - 12/09, 15:00: 112/09, 15:00 - 12/09, 16:00: 2912/09, 16:00 - 12/09, 17:00: 38512/09, 19:00 - 12/09, 20:00: 1013/09, 00:00 - 13/09, 01:00: 113/09, 02:00 - 13/09, 03:00: 113/09, 08:00 - 13/09, 09:00: 413/09, 11:00 - 13/09, 12:00: 19313/09, 12:00 - 13/09, 13:00: 213/09, 14:00 - 13/09, 15:00: 10913/09, 15:00 - 13/09, 16:00: 9113/09, 16:00 - 13/09, 17:00: 34313/09, 17:00 - 13/09, 18:00: 1713/09, 18:00 - 13/09, 19:00: 713/09, 19:00 - 13/09, 20:00: 913/09, 20:00 - 13/09, 21:00: 9913/09, 21:00 - 13/09, 22:00: 113/09, 22:00 - 13/09, 23:00: 21514/09, 00:00 - 14/09, 01:00: 61714/09, 02:00 - 14/09, 03:00: 4914/09, 10:00 - 14/09, 11:00: 3814/09, 13:00 - 14/09, 14:00: 58314/09, 16:00 - 14/09, 17:00: 2.00014/09, 21:00 - 14/09, 22:00: 43514/09, 22:00 - 14/09, 23:00: 20015/09, 01:00 - 15/09, 02:00: 13815/09, 05:00 - 15/09, 06:00: 12415/09, 06:00 - 15/09, 07:00: 2015/09, 07:00 - 15/09, 08:00: 7115/09, 08:00 - 15/09, 09:00: 7415/09, 13:00 - 15/09, 14:00: 915/09, 14:00 - 15/09, 15:00: 315/09, 17:00 - 15/09, 18:00: 1615/09, 18:00 - 15/09, 19:00: 10015/09, 19:00 - 15/09, 20:00: 8415/09, 22:00 - 15/09, 23:00: 8816/09, 00:00 - 16/09, 01:00: 22016/09, 02:00 - 16/09, 03:00: 116/09, 05:00 - 16/09, 06:00: 20016/09, 06:00 - 16/09, 07:00: 3316/09, 09:00 - 16/09, 10:00: 1716/09, 11:00 - 16/09, 12:00: 1516/09, 12:00 - 16/09, 13:00: 10016/09, 18:00 - 16/09, 19:00: 28016/09, 19:00 - 16/09, 20:00: 80016/09, 21:00 - 16/09, 22:00: 51517/09, 02:00 - 17/09, 03:00: 1.18517/09, 17:00 - 17/09, 18:00: 63217/09, 18:00 - 17/09, 19:00: 34517/09, 20:00 - 17/09, 21:00: 28917/09, 22:00 - 17/09, 23:00: 1918/09, 02:00 - 18/09, 03:00: 418/09, 03:00 - 18/09, 04:00: 118/09, 04:00 - 18/09, 05:00: 118/09, 13:00 - 18/09, 14:00: 53018/09, 17:00 - 18/09, 18:00: 60118/09, 20:00 - 18/09, 21:00: 518/09, 22:00 - 18/09, 23:00: 1.00119/09, 03:00 - 19/09, 04:00: 1.51519/09, 04:00 - 19/09, 05:00: 75619/09, 05:00 - 19/09, 06:00: 4419/09, 08:00 - 19/09, 09:00: 8219/09, 11:00 - 19/09, 12:00: 11819/09, 16:00 - 19/09, 17:00: 1.00019/09, 17:00 - 19/09, 18:00: 20319/09, 18:00 - 19/09, 19:00: 10119/09, 19:00 - 19/09, 20:00: 8019/09, 21:00 - 19/09, 22:00: 30019/09, 22:00 - 19/09, 23:00: 18520/09, 00:00 - 20/09, 01:00: 26120/09, 05:00 - 20/09, 06:00: 1220/09, 09:00 - 20/09, 10:00: 1.00020/09, 10:00 - 20/09, 11:00: 11820/09, 11:00 - 20/09, 12:00: 29020/09, 12:00 - 20/09, 13:00: 3920/09, 14:00 - 20/09, 15:00: 50620/09, 15:00 - 20/09, 16:00: 1320/09, 16:00 - 20/09, 17:00: 6320/09, 18:00 - 20/09, 19:00: 7820/09, 19:00 - 20/09, 20:00: 120/09, 20:00 - 20/09, 21:00: 4120/09, 21:00 - 20/09, 22:00: 9721/09, 01:00 - 21/09, 02:00: 16321/09, 02:00 - 21/09, 03:00: 44421/09, 04:00 - 21/09, 05:00: 2021/09, 06:00 - 21/09, 07:00: 4021/09, 10:00 - 21/09, 11:00: 921/09, 13:00 - 21/09, 14:00: 23421/09, 18:00 - 21/09, 19:00: 721/09, 19:00 - 21/09, 20:00: 421/09, 20:00 - 21/09, 21:00: 13621/09, 22:00 - 21/09, 23:00: 521/09, 23:00 - 22/09, 00:00: 1422/09, 01:00 - 22/09, 02:00: 922/09, 08:00 - 22/09, 09:00: 1222/09, 13:00 - 22/09, 14:00: 13522/09, 15:00 - 22/09, 16:00: 322/09, 17:00 - 22/09, 18:00: 1222/09, 18:00 - 22/09, 19:00: 5722/09, 19:00 - 22/09, 20:00: 15023/09, 00:00 - 23/09, 01:00: 12323/09, 01:00 - 23/09, 02:00: 25323/09, 04:00 - 23/09, 05:00: 59323/09, 12:00 - 23/09, 13:00: 123/09, 13:00 - 23/09, 14:00: 2923/09, 16:00 - 23/09, 17:00: 623/09, 19:00 - 23/09, 20:00: 224/09, 00:00 - 24/09, 01:00: 50324/09, 01:00 - 24/09, 02:00: 2824/09, 02:00 - 24/09, 03:00: 124/09, 18:00 - 24/09, 19:00: 6024/09, 22:00 - 24/09, 23:00: 1824/09, 23:00 - 25/09, 00:00: 825/09, 02:00 - 25/09, 03:00: 10425/09, 04:00 - 25/09, 05:00: 20025/09, 05:00 - 25/09, 06:00: 1225/09, 06:00 - 25/09, 07:00: 1.57425/09, 07:00 - 25/09, 08:00: 525/09, 12:00 - 25/09, 13:00: 2.25125/09, 13:00 - 25/09, 14:00: 425/09, 15:00 - 25/09, 16:00: 125/09, 16:00 - 25/09, 17:00: 1.28225/09, 17:00 - 25/09, 18:00: 35325/09, 19:00 - 25/09, 20:00: 24825/09, 21:00 - 25/09, 22:00: 1525/09, 22:00 - 25/09, 23:00: 325/09, 23:00 - 26/09, 00:00: 3226/09, 02:00 - 26/09, 03:00: 1526/09, 04:00 - 26/09, 05:00: 526/09, 05:00 - 26/09, 06:00: 326/09, 06:00 - 26/09, 07:00: 1726/09, 08:00 - 26/09, 09:00: 1.27326/09, 14:00 - 26/09, 15:00: 55426/09, 15:00 - 26/09, 16:00: 20026/09, 16:00 - 26/09, 17:00: 23926/09, 18:00 - 26/09, 19:00: 27026/09, 21:00 - 26/09, 22:00: 83426/09, 23:00 - 27/09, 00:00: 10927/09, 00:00 - 27/09, 01:00: 13127/09, 04:00 - 27/09, 05:00: 30427/09, 06:00 - 27/09, 07:00: 2027/09, 10:00 - 27/09, 11:00: 23127/09, 11:00 - 27/09, 12:00: 7227/09, 12:00 - 27/09, 13:00: 927/09, 13:00 - 27/09, 14:00: 7027/09, 15:00 - 27/09, 16:00: 127/09, 17:00 - 27/09, 18:00: 5027/09, 20:00 - 27/09, 21:00: 7928/09, 00:00 - 28/09, 01:00: 228/09, 02:00 - 28/09, 03:00: 16028/09, 05:00 - 28/09, 06:00: 20028/09, 11:00 - 28/09, 12:00: 19128/09, 12:00 - 28/09, 13:00: 15228/09, 16:00 - 28/09, 17:00: 2628/09, 17:00 - 28/09, 18:00: 3128/09, 19:00 - 28/09, 20:00: 7528/09, 21:00 - 28/09, 22:00: 10028/09, 22:00 - 28/09, 23:00: 16928/09, 23:00 - 29/09, 00:00: 18329/09, 04:00 - 29/09, 05:00: 729/09, 05:00 - 29/09, 06:00: 4229/09, 08:00 - 29/09, 09:00: 431/08, 16:5029/09, 08:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

401

Última venda

399

Volume médio

226

Pico de volume

2.501

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.