Ícone de Cooked sunlight antelope

Cooked sunlight antelope

Members

Mmm, this looks tasty.

ID

29140

Buy limit

10.000

High alch

2

Volume (1h)

1.067

Preço e margem

Comprar (instant buy)

1.350

Última negociação: há 30 minutos

Vender (instant sell)

1.154

Última negociação: há 19 minutos

Margem líquida

-219

Imposto GE: 23ROI: -16.22%

Lucro potencial no buy limit: -2.190.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

82

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.4001.2671.1331.000Volume07/08, 05:45: 1607/08, 08:00: 1.09307/08, 09:50: 107/08, 10:00: 2007/08, 10:25: 707/08, 10:55: 10007/08, 11:35: 17707/08, 12:15: 107/08, 12:30: 50107/08, 12:35: 48507/08, 13:15: 1507/08, 13:30: 2007/08, 14:20: 107/08, 15:15: 2207/08, 15:45: 1007/08, 15:50: 4.00007/08, 15:55: 3907/08, 16:05: 2007/08, 17:30: 16807/08, 17:55: 6407/08, 18:05: 20007/08, 19:20: 35207/08, 19:40: 64807/08, 19:50: 20007/08, 20:15: 107/08, 21:00: 207/08, 21:05: 43207/08, 21:35: 10007/08, 21:50: 6707/08, 23:25: 1207/08, 23:55: 3508/08, 00:00: 34608/08, 00:20: 1008/08, 00:35: 10308/08, 00:40: 108/08, 01:30: 6008/08, 01:35: 3708/08, 02:30: 31808/08, 04:35: 20008/08, 04:55: 17608/08, 05:00: 2008/08, 05:50: 7008/08, 06:00: 10008/08, 06:05: 1008/08, 06:20: 1108/08, 07:50: 14008/08, 08:10: 1.47108/08, 08:55: 64808/08, 09:35: 10008/08, 11:05: 1308/08, 11:35: 20808/08, 12:05: 33108/08, 12:30: 108/08, 13:55: 81308/08, 14:25: 7608/08, 14:50: 20008/08, 15:05: 108/08, 15:10: 408/08, 15:15: 2008/08, 15:20: 10008/08, 15:55: 2608/08, 16:25: 1008/08, 16:30: 608/08, 16:35: 1008/08, 16:40: 1.16908/08, 17:05: 10008/08, 17:10: 5008/08, 17:20: 1.10008/08, 18:15: 20708/08, 18:45: 708/08, 19:30: 24408/08, 20:25: 108/08, 20:45: 11508/08, 20:50: 8008/08, 21:30: 2008/08, 21:55: 7808/08, 22:00: 108/08, 22:15: 408/08, 23:00: 26509/08, 00:00: 40009/08, 00:15: 1309/08, 01:10: 2309/08, 01:15: 10009/08, 01:35: 1009/08, 02:25: 109/08, 03:00: 1109/08, 03:20: 96009/08, 03:45: 18809/08, 05:45: 13509/08, 06:40: 94609/08, 07:00: 1.00209/08, 07:25: 30009/08, 07:55: 10009/08, 08:30: 309/08, 08:45: 2009/08, 09:45: 20009/08, 10:10: 1009/08, 10:55: 10009/08, 11:10: 5709/08, 11:45: 109/08, 11:55: 6209/08, 12:05: 809/08, 12:15: 54909/08, 12:20: 89609/08, 12:40: 9509/08, 12:45: 20009/08, 12:50: 209/08, 13:35: 209/08, 14:05: 13009/08, 14:10: 30009/08, 15:00: 1.96409/08, 15:30: 2909/08, 15:55: 109/08, 16:05: 209/08, 16:35: 10009/08, 16:40: 48909/08, 17:20: 8.05009/08, 17:25: 6.01409/08, 17:30: 1.06109/08, 17:40: 6.00009/08, 17:45: 10009/08, 17:50: 20209/08, 18:30: 15009/08, 18:35: 5.00009/08, 18:50: 30009/08, 19:05: 40009/08, 20:10: 3709/08, 20:55: 84809/08, 21:00: 73309/08, 21:30: 18909/08, 22:15: 209/08, 22:35: 66909/08, 22:40: 1009/08, 22:50: 96709/08, 23:25: 20310/08, 01:00: 20010/08, 03:05: 210/08, 03:35: 410/08, 04:55: 210/08, 05:35: 20010/08, 07:55: 50010/08, 09:30: 2010/08, 10:15: 32010/08, 11:35: 17610/08, 12:30: 10010/08, 13:50: 50710/08, 14:30: 10010/08, 15:05: 6110/08, 15:35: 8010/08, 16:20: 6010/08, 16:35: 2010/08, 16:40: 4010/08, 16:45: 6010/08, 17:15: 8010/08, 18:00: 57610/08, 18:05: 7810/08, 18:30: 23010/08, 18:55: 13010/08, 19:15: 2010/08, 21:55: 10010/08, 22:00: 21610/08, 23:10: 26910/08, 23:40: 85010/08, 23:45: 1.38110/08, 23:55: 8011/08, 00:00: 4711/08, 00:05: 7611/08, 01:00: 1311/08, 01:25: 1011/08, 01:55: 3011/08, 02:00: 211/08, 02:30: 4011/08, 04:05: 1811/08, 05:35: 35811/08, 08:10: 4311/08, 09:10: 3011/08, 09:55: 211/08, 10:35: 12011/08, 11:50: 111/08, 13:55: 2011/08, 14:30: 40011/08, 16:05: 43111/08, 16:15: 1211/08, 17:10: 2011/08, 17:25: 49511/08, 17:45: 10011/08, 18:55: 10011/08, 19:00: 1011/08, 20:40: 10011/08, 20:55: 20011/08, 21:05: 2411/08, 21:30: 10011/08, 21:35: 11711/08, 21:40: 89711/08, 21:45: 93811/08, 21:50: 7311/08, 22:40: 211/08, 22:45: 39811/08, 23:40: 1012/08, 00:00: 2012/08, 00:35: 15112/08, 00:50: 30012/08, 01:00: 17512/08, 01:10: 20012/08, 01:45: 47712/08, 02:20: 212/08, 05:25: 412/08, 05:30: 10812/08, 07:00: 16412/08, 07:15: 20012/08, 08:10: 2012/08, 08:20: 95512/08, 10:20: 10312/08, 11:00: 49412/08, 11:05: 20312/08, 11:15: 412/08, 13:05: 12512/08, 13:50: 512/08, 14:25: 212/08, 15:55: 212/08, 16:00: 6912/08, 16:05: 23012/08, 16:40: 3612/08, 16:45: 16012/08, 16:50: 13612/08, 16:55: 9012/08, 17:05: 6412/08, 17:20: 8012/08, 17:25: 10012/08, 17:40: 20012/08, 18:05: 13212/08, 18:10: 20012/08, 18:20: 20012/08, 18:30: 312/08, 18:40: 312/08, 19:45: 27612/08, 20:30: 5012/08, 21:00: 112/08, 21:20: 112/08, 21:40: 65312/08, 21:45: 1412/08, 21:50: 30012/08, 22:15: 40212/08, 22:25: 11212/08, 23:10: 8012/08, 23:35: 20013/08, 00:05: 5013/08, 00:20: 3013/08, 00:25: 1.87813/08, 00:45: 14613/08, 01:25: 113/08, 02:35: 6413/08, 03:40: 5713/08, 03:45: 7613/08, 03:50: 6013/08, 03:55: 16213/08, 04:20: 6813/08, 04:40: 6813/08, 05:00: 6813/08, 05:05: 8013/08, 05:45: 4813/08, 05:50: 6413/08, 06:50: 6613/08, 07:40: 6813/08, 07:45: 6813/08, 07:50: 7213/08, 08:15: 6813/08, 09:30: 9013/08, 09:45: 713/08, 09:50: 9013/08, 10:00: 20013/08, 10:15: 21613/08, 10:40: 30413/08, 10:45: 2.88213/08, 11:25: 18013/08, 11:35: 20413/08, 11:55: 19213/08, 13:00: 18013/08, 13:40: 60013/08, 13:45: 1.00013/08, 13:50: 113/08, 13:55: 14413/08, 14:30: 2013/08, 14:45: 3413/08, 14:50: 6013/08, 15:00: 20013/08, 15:05: 2.22013/08, 15:50: 20013/08, 16:15: 4413/08, 17:20: 2013/08, 17:35: 20013/08, 17:40: 8513/08, 17:55: 6313/08, 18:15: 20013/08, 18:40: 13713/08, 19:40: 16013/08, 20:40: 1.05313/08, 20:45: 18613/08, 21:00: 1.00013/08, 21:40: 4013/08, 22:40: 1013/08, 22:55: 5613/08, 23:00: 6613/08, 23:05: 3.72713/08, 23:25: 2413/08, 23:40: 5913/08, 23:45: 10014/08, 00:10: 5014/08, 00:20: 1314/08, 00:25: 4114/08, 00:40: 2114/08, 00:50: 3614/08, 00:55: 2614/08, 01:35: 29614/08, 02:10: 4514/08, 02:25: 5014/08, 02:45: 8414/08, 02:50: 1.00014/08, 03:05: 1.00014/08, 03:15: 3014/08, 03:30: 35814/08, 03:40: 22514/08, 04:30: 10014/08, 04:50: 3014/08, 05:55: 7114/08, 07:25: 514/08, 08:05: 10314/08, 08:40: 10014/08, 09:05: 6014/08, 09:25: 11014/08, 09:45: 114/08, 09:55: 7014/08, 10:15: 9814/08, 10:40: 1014/08, 11:15: 20014/08, 11:40: 2.00014/08, 11:55: 6014/08, 14:25: 214/08, 15:25: 20014/08, 16:05: 54014/08, 16:25: 4014/08, 17:00: 23614/08, 18:10: 37414/08, 18:30: 214/08, 18:35: 14014/08, 18:45: 35614/08, 19:00: 8614/08, 19:25: 24014/08, 19:50: 114/08, 20:20: 47414/08, 20:35: 12014/08, 21:00: 1.41314/08, 21:45: 10014/08, 22:30: 15914/08, 22:35: 2515/08, 00:20: 15215/08, 01:00: 60015/08, 01:30: 40015/08, 01:35: 2.22215/08, 01:40: 20015/08, 02:00: 38615/08, 02:25: 20015/08, 02:30: 20615/08, 02:35: 5015/08, 03:00: 5007/08, 05:4515/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.400

Última venda

1.400

Volume médio

307

Volume máximo

8.050

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.