Ícone de Cooked sunlight antelope

Cooked sunlight antelope

Members

Mmm, this looks tasty.

ID

29140

Buy limit

10.000

High alch

2

Volume (1h)

100

Preço e margem

Comprar (instant buy)

810

Última negociação: há 58 minutos

Vender (instant sell)

989

Última negociação: há 5 minutos

Margem líquida

160

Imposto GE: 19ROI: 19.75%

Lucro potencial no buy limit: 1.600.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.2111.082954825Volume por hora19/09, 02:00 - 19/09, 03:00: 10019/09, 03:00 - 19/09, 04:00: 70019/09, 04:00 - 19/09, 05:00: 1.02919/09, 05:00 - 19/09, 06:00: 11319/09, 06:00 - 19/09, 07:00: 11519/09, 07:00 - 19/09, 08:00: 11519/09, 08:00 - 19/09, 09:00: 21019/09, 09:00 - 19/09, 10:00: 5319/09, 10:00 - 19/09, 11:00: 7619/09, 11:00 - 19/09, 12:00: 219/09, 12:00 - 19/09, 13:00: 4019/09, 13:00 - 19/09, 14:00: 11019/09, 14:00 - 19/09, 15:00: 22619/09, 16:00 - 19/09, 17:00: 10119/09, 17:00 - 19/09, 18:00: 8419/09, 18:00 - 19/09, 19:00: 23719/09, 19:00 - 19/09, 20:00: 29919/09, 20:00 - 19/09, 21:00: 91119/09, 21:00 - 19/09, 22:00: 45019/09, 22:00 - 19/09, 23:00: 25219/09, 23:00 - 20/09, 00:00: 86820/09, 00:00 - 20/09, 01:00: 49220/09, 01:00 - 20/09, 02:00: 12720/09, 02:00 - 20/09, 03:00: 88120/09, 03:00 - 20/09, 04:00: 3720/09, 04:00 - 20/09, 05:00: 5020/09, 05:00 - 20/09, 06:00: 42120/09, 07:00 - 20/09, 08:00: 40020/09, 08:00 - 20/09, 09:00: 1.14420/09, 10:00 - 20/09, 11:00: 4.76920/09, 11:00 - 20/09, 12:00: 55120/09, 12:00 - 20/09, 13:00: 1.03220/09, 13:00 - 20/09, 14:00: 1.61820/09, 14:00 - 20/09, 15:00: 39520/09, 15:00 - 20/09, 16:00: 1.27020/09, 16:00 - 20/09, 17:00: 92620/09, 17:00 - 20/09, 18:00: 22020/09, 19:00 - 20/09, 20:00: 1.30320/09, 20:00 - 20/09, 21:00: 20520/09, 21:00 - 20/09, 22:00: 2.12520/09, 22:00 - 20/09, 23:00: 40020/09, 23:00 - 21/09, 00:00: 78521/09, 00:00 - 21/09, 01:00: 5321/09, 01:00 - 21/09, 02:00: 12621/09, 03:00 - 21/09, 04:00: 87521/09, 05:00 - 21/09, 06:00: 1.09921/09, 06:00 - 21/09, 07:00: 721/09, 08:00 - 21/09, 09:00: 121/09, 10:00 - 21/09, 11:00: 2.18421/09, 11:00 - 21/09, 12:00: 2.70421/09, 12:00 - 21/09, 13:00: 521/09, 13:00 - 21/09, 14:00: 58221/09, 14:00 - 21/09, 15:00: 7421/09, 15:00 - 21/09, 16:00: 15421/09, 16:00 - 21/09, 17:00: 16421/09, 17:00 - 21/09, 18:00: 16521/09, 19:00 - 21/09, 20:00: 5921/09, 20:00 - 21/09, 21:00: 43721/09, 21:00 - 21/09, 22:00: 22521/09, 22:00 - 21/09, 23:00: 3421/09, 23:00 - 22/09, 00:00: 31122/09, 00:00 - 22/09, 01:00: 2422/09, 01:00 - 22/09, 02:00: 13122/09, 02:00 - 22/09, 03:00: 47922/09, 04:00 - 22/09, 05:00: 7022/09, 05:00 - 22/09, 06:00: 9222/09, 08:00 - 22/09, 09:00: 20022/09, 09:00 - 22/09, 10:00: 22122/09, 10:00 - 22/09, 11:00: 11422/09, 11:00 - 22/09, 12:00: 20022/09, 13:00 - 22/09, 14:00: 24222/09, 14:00 - 22/09, 15:00: 6122/09, 15:00 - 22/09, 16:00: 1322/09, 17:00 - 22/09, 18:00: 78122/09, 18:00 - 22/09, 19:00: 1422/09, 19:00 - 22/09, 20:00: 9222/09, 20:00 - 22/09, 21:00: 13422/09, 21:00 - 22/09, 22:00: 8222/09, 22:00 - 22/09, 23:00: 82222/09, 23:00 - 23/09, 00:00: 42323/09, 00:00 - 23/09, 01:00: 12123/09, 01:00 - 23/09, 02:00: 40023/09, 02:00 - 23/09, 03:00: 11223/09, 04:00 - 23/09, 05:00: 35423/09, 06:00 - 23/09, 07:00: 21323/09, 07:00 - 23/09, 08:00: 1023/09, 08:00 - 23/09, 09:00: 21923/09, 09:00 - 23/09, 10:00: 40223/09, 12:00 - 23/09, 13:00: 13323/09, 13:00 - 23/09, 14:00: 1.30823/09, 15:00 - 23/09, 16:00: 21023/09, 16:00 - 23/09, 17:00: 86823/09, 17:00 - 23/09, 18:00: 1.00023/09, 18:00 - 23/09, 19:00: 1.17623/09, 19:00 - 23/09, 20:00: 12023/09, 20:00 - 23/09, 21:00: 15023/09, 21:00 - 23/09, 22:00: 78223/09, 22:00 - 23/09, 23:00: 20023/09, 23:00 - 24/09, 00:00: 27924/09, 00:00 - 24/09, 01:00: 1.05524/09, 01:00 - 24/09, 02:00: 10024/09, 02:00 - 24/09, 03:00: 1.23224/09, 03:00 - 24/09, 04:00: 1.00024/09, 04:00 - 24/09, 05:00: 38624/09, 05:00 - 24/09, 06:00: 21024/09, 06:00 - 24/09, 07:00: 20024/09, 07:00 - 24/09, 08:00: 1.65324/09, 10:00 - 24/09, 11:00: 55224/09, 11:00 - 24/09, 12:00: 45124/09, 13:00 - 24/09, 14:00: 624/09, 14:00 - 24/09, 15:00: 27524/09, 15:00 - 24/09, 16:00: 14024/09, 16:00 - 24/09, 17:00: 68324/09, 17:00 - 24/09, 18:00: 15924/09, 18:00 - 24/09, 19:00: 2524/09, 20:00 - 24/09, 21:00: 15024/09, 21:00 - 24/09, 22:00: 46624/09, 23:00 - 25/09, 00:00: 20025/09, 02:00 - 25/09, 03:00: 3425/09, 03:00 - 25/09, 04:00: 10025/09, 04:00 - 25/09, 05:00: 2425/09, 06:00 - 25/09, 07:00: 30025/09, 09:00 - 25/09, 10:00: 74225/09, 10:00 - 25/09, 11:00: 29525/09, 11:00 - 25/09, 12:00: 98925/09, 12:00 - 25/09, 13:00: 2.53025/09, 14:00 - 25/09, 15:00: 10025/09, 15:00 - 25/09, 16:00: 1.00325/09, 16:00 - 25/09, 17:00: 4125/09, 17:00 - 25/09, 18:00: 1.21625/09, 18:00 - 25/09, 19:00: 7525/09, 19:00 - 25/09, 20:00: 1.03125/09, 20:00 - 25/09, 21:00: 10025/09, 21:00 - 25/09, 22:00: 2125/09, 22:00 - 25/09, 23:00: 13025/09, 23:00 - 26/09, 00:00: 14526/09, 01:00 - 26/09, 02:00: 10526/09, 02:00 - 26/09, 03:00: 1226/09, 03:00 - 26/09, 04:00: 726/09, 04:00 - 26/09, 05:00: 1.43326/09, 05:00 - 26/09, 06:00: 5026/09, 06:00 - 26/09, 07:00: 50026/09, 07:00 - 26/09, 08:00: 1.32226/09, 08:00 - 26/09, 09:00: 11026/09, 09:00 - 26/09, 10:00: 42426/09, 10:00 - 26/09, 11:00: 99026/09, 11:00 - 26/09, 12:00: 22726/09, 12:00 - 26/09, 13:00: 20026/09, 13:00 - 26/09, 14:00: 21126/09, 14:00 - 26/09, 15:00: 2326/09, 15:00 - 26/09, 16:00: 22526/09, 16:00 - 26/09, 17:00: 30026/09, 17:00 - 26/09, 18:00: 69726/09, 18:00 - 26/09, 19:00: 17326/09, 19:00 - 26/09, 20:00: 44926/09, 20:00 - 26/09, 21:00: 126/09, 22:00 - 26/09, 23:00: 2026/09, 23:00 - 27/09, 00:00: 24427/09, 00:00 - 27/09, 01:00: 5027/09, 01:00 - 27/09, 02:00: 17027/09, 02:00 - 27/09, 03:00: 6727/09, 03:00 - 27/09, 04:00: 23627/09, 04:00 - 27/09, 05:00: 11627/09, 06:00 - 27/09, 07:00: 127/09, 07:00 - 27/09, 08:00: 6527/09, 08:00 - 27/09, 09:00: 29019/09, 02:3027/09, 08:25
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.094

Última venda

1.042

Volume médio

442

Pico de volume

4.769

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.