Ícone de Cooked sweetcorn

Cooked sweetcorn

Members

Delicious cooked sweetcorn.

ID

5988

Buy limit

11.000

High alch

5

Volume (1h)

0

Preço e margem

Comprar (instant buy)

53

Última negociação: há 13 horas — dado possivelmente desatualizado

Vender (instant sell)

50

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-4

Imposto GE: 1ROI: -7.55%

Lucro potencial no buy limit: -44.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

4

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24817910940Volume por hora04/09, 04:00 - 04/09, 05:00: 10.08004/09, 08:00 - 04/09, 09:00: 1504/09, 09:00 - 04/09, 10:00: 6604/09, 10:00 - 04/09, 11:00: 5304/09, 11:00 - 04/09, 12:00: 37204/09, 15:00 - 04/09, 16:00: 9604/09, 16:00 - 04/09, 17:00: 104/09, 17:00 - 04/09, 18:00: 104/09, 18:00 - 04/09, 19:00: 10104/09, 20:00 - 04/09, 21:00: 10004/09, 21:00 - 04/09, 22:00: 1005/09, 01:00 - 05/09, 02:00: 105/09, 07:00 - 05/09, 08:00: 10005/09, 08:00 - 05/09, 09:00: 2.53405/09, 14:00 - 05/09, 15:00: 49105/09, 15:00 - 05/09, 16:00: 26705/09, 19:00 - 05/09, 20:00: 105/09, 20:00 - 05/09, 21:00: 1.39105/09, 21:00 - 05/09, 22:00: 3.00005/09, 22:00 - 05/09, 23:00: 206/09, 01:00 - 06/09, 02:00: 45006/09, 04:00 - 06/09, 05:00: 40006/09, 07:00 - 06/09, 08:00: 5.76106/09, 10:00 - 06/09, 11:00: 1.83806/09, 12:00 - 06/09, 13:00: 2.00006/09, 14:00 - 06/09, 15:00: 2.50006/09, 15:00 - 06/09, 16:00: 20006/09, 18:00 - 06/09, 19:00: 46306/09, 22:00 - 06/09, 23:00: 52806/09, 23:00 - 07/09, 00:00: 2.09607/09, 03:00 - 07/09, 04:00: 60007/09, 04:00 - 07/09, 05:00: 2207/09, 05:00 - 07/09, 06:00: 41007/09, 06:00 - 07/09, 07:00: 78407/09, 07:00 - 07/09, 08:00: 207/09, 08:00 - 07/09, 09:00: 49907/09, 11:00 - 07/09, 12:00: 11.77407/09, 12:00 - 07/09, 13:00: 10007/09, 13:00 - 07/09, 14:00: 1.00007/09, 14:00 - 07/09, 15:00: 2307/09, 16:00 - 07/09, 17:00: 1.25907/09, 17:00 - 07/09, 18:00: 107/09, 19:00 - 07/09, 20:00: 11207/09, 20:00 - 07/09, 21:00: 907/09, 21:00 - 07/09, 22:00: 1.00107/09, 22:00 - 07/09, 23:00: 208/09, 00:00 - 08/09, 01:00: 65308/09, 09:00 - 08/09, 10:00: 108/09, 10:00 - 08/09, 11:00: 108/09, 11:00 - 08/09, 12:00: 108/09, 14:00 - 08/09, 15:00: 4108/09, 15:00 - 08/09, 16:00: 7108/09, 17:00 - 08/09, 18:00: 308/09, 19:00 - 08/09, 20:00: 608/09, 20:00 - 08/09, 21:00: 50908/09, 21:00 - 08/09, 22:00: 29508/09, 22:00 - 08/09, 23:00: 41609/09, 04:00 - 09/09, 05:00: 109/09, 06:00 - 09/09, 07:00: 65009/09, 09:00 - 09/09, 10:00: 10809/09, 10:00 - 09/09, 11:00: 109/09, 11:00 - 09/09, 12:00: 5.02009/09, 12:00 - 09/09, 13:00: 17809/09, 14:00 - 09/09, 15:00: 5709/09, 16:00 - 09/09, 17:00: 1.50009/09, 17:00 - 09/09, 18:00: 4.14509/09, 22:00 - 09/09, 23:00: 7410/09, 00:00 - 10/09, 01:00: 49310/09, 01:00 - 10/09, 02:00: 4.01010/09, 07:00 - 10/09, 08:00: 14010/09, 09:00 - 10/09, 10:00: 19110/09, 11:00 - 10/09, 12:00: 68310/09, 12:00 - 10/09, 13:00: 910/09, 13:00 - 10/09, 14:00: 2.56010/09, 14:00 - 10/09, 15:00: 2510/09, 15:00 - 10/09, 16:00: 1810/09, 16:00 - 10/09, 17:00: 7010/09, 18:00 - 10/09, 19:00: 110/09, 19:00 - 10/09, 20:00: 84210/09, 21:00 - 10/09, 22:00: 1.04010/09, 22:00 - 10/09, 23:00: 10010/09, 23:00 - 11/09, 00:00: 14311/09, 06:00 - 11/09, 07:00: 111/09, 07:00 - 11/09, 08:00: 2.35211/09, 09:00 - 11/09, 10:00: 1011/09, 10:00 - 11/09, 11:00: 2811/09, 12:00 - 11/09, 13:00: 911/09, 13:00 - 11/09, 14:00: 111/09, 17:00 - 11/09, 18:00: 711/09, 18:00 - 11/09, 19:00: 1011/09, 20:00 - 11/09, 21:00: 2611/09, 21:00 - 11/09, 22:00: 1012/09, 00:00 - 12/09, 01:00: 1712/09, 01:00 - 12/09, 02:00: 3412/09, 05:00 - 12/09, 06:00: 112/09, 13:00 - 12/09, 14:00: 2012/09, 14:00 - 12/09, 15:00: 1.04712/09, 15:00 - 12/09, 16:00: 11012/09, 17:00 - 12/09, 18:00: 47812/09, 19:00 - 12/09, 20:00: 10012/09, 22:00 - 12/09, 23:00: 3013/09, 00:00 - 13/09, 01:00: 69813/09, 01:00 - 13/09, 02:00: 4.83813/09, 02:00 - 13/09, 03:00: 6013/09, 08:00 - 13/09, 09:00: 49813/09, 09:00 - 13/09, 10:00: 1.17713/09, 13:00 - 13/09, 14:00: 18913/09, 15:00 - 13/09, 16:00: 2013/09, 16:00 - 13/09, 17:00: 2013/09, 18:00 - 13/09, 19:00: 113/09, 19:00 - 13/09, 20:00: 2.82113/09, 22:00 - 13/09, 23:00: 17713/09, 23:00 - 14/09, 00:00: 10514/09, 00:00 - 14/09, 01:00: 514/09, 01:00 - 14/09, 02:00: 1014/09, 05:00 - 14/09, 06:00: 114/09, 06:00 - 14/09, 07:00: 5914/09, 09:00 - 14/09, 10:00: 1.89714/09, 11:00 - 14/09, 12:00: 16714/09, 13:00 - 14/09, 14:00: 37514/09, 14:00 - 14/09, 15:00: 114/09, 16:00 - 14/09, 17:00: 4214/09, 18:00 - 14/09, 19:00: 6014/09, 19:00 - 14/09, 20:00: 6314/09, 20:00 - 14/09, 21:00: 20015/09, 00:00 - 15/09, 01:00: 1.47915/09, 01:00 - 15/09, 02:00: 2.27215/09, 03:00 - 15/09, 04:00: 30015/09, 05:00 - 15/09, 06:00: 115/09, 08:00 - 15/09, 09:00: 215/09, 09:00 - 15/09, 10:00: 2.50015/09, 10:00 - 15/09, 11:00: 67315/09, 12:00 - 15/09, 13:00: 15115/09, 13:00 - 15/09, 14:00: 2415/09, 15:00 - 15/09, 16:00: 19015/09, 19:00 - 15/09, 20:00: 15715/09, 20:00 - 15/09, 21:00: 4115/09, 21:00 - 15/09, 22:00: 1.06615/09, 22:00 - 15/09, 23:00: 13815/09, 23:00 - 16/09, 00:00: 3116/09, 00:00 - 16/09, 01:00: 27816/09, 01:00 - 16/09, 02:00: 516/09, 03:00 - 16/09, 04:00: 616/09, 04:00 - 16/09, 05:00: 3116/09, 05:00 - 16/09, 06:00: 716/09, 11:00 - 16/09, 12:00: 50016/09, 12:00 - 16/09, 13:00: 58916/09, 17:00 - 16/09, 18:00: 62016/09, 19:00 - 16/09, 20:00: 1016/09, 20:00 - 16/09, 21:00: 1.24016/09, 21:00 - 16/09, 22:00: 416/09, 22:00 - 16/09, 23:00: 87816/09, 23:00 - 17/09, 00:00: 10417/09, 00:00 - 17/09, 01:00: 11717/09, 03:00 - 17/09, 04:00: 3.91917/09, 04:00 - 17/09, 05:00: 89117/09, 12:00 - 17/09, 13:00: 22617/09, 13:00 - 17/09, 14:00: 6517/09, 18:00 - 17/09, 19:00: 43517/09, 19:00 - 17/09, 20:00: 117/09, 21:00 - 17/09, 22:00: 82217/09, 22:00 - 17/09, 23:00: 8417/09, 23:00 - 18/09, 00:00: 6318/09, 01:00 - 18/09, 02:00: 30018/09, 04:00 - 18/09, 05:00: 3.59318/09, 05:00 - 18/09, 06:00: 9718/09, 06:00 - 18/09, 07:00: 9018/09, 07:00 - 18/09, 08:00: 218/09, 10:00 - 18/09, 11:00: 11818/09, 11:00 - 18/09, 12:00: 118/09, 12:00 - 18/09, 13:00: 32318/09, 14:00 - 18/09, 15:00: 1218/09, 15:00 - 18/09, 16:00: 2.23418/09, 19:00 - 18/09, 20:00: 5318/09, 20:00 - 18/09, 21:00: 30018/09, 21:00 - 18/09, 22:00: 14918/09, 22:00 - 18/09, 23:00: 1.90018/09, 23:00 - 19/09, 00:00: 2.34619/09, 00:00 - 19/09, 01:00: 35119/09, 01:00 - 19/09, 02:00: 37319/09, 03:00 - 19/09, 04:00: 819/09, 05:00 - 19/09, 06:00: 11119/09, 08:00 - 19/09, 09:00: 5019/09, 09:00 - 19/09, 10:00: 419/09, 10:00 - 19/09, 11:00: 119/09, 12:00 - 19/09, 13:00: 119/09, 13:00 - 19/09, 14:00: 17919/09, 15:00 - 19/09, 16:00: 20519/09, 18:00 - 19/09, 19:00: 1.57519/09, 19:00 - 19/09, 20:00: 9.71519/09, 20:00 - 19/09, 21:00: 219/09, 21:00 - 19/09, 22:00: 67719/09, 22:00 - 19/09, 23:00: 56119/09, 23:00 - 20/09, 00:00: 1420/09, 00:00 - 20/09, 01:00: 97420/09, 01:00 - 20/09, 02:00: 120/09, 02:00 - 20/09, 03:00: 1.06420/09, 04:00 - 20/09, 05:00: 1.53820/09, 13:00 - 20/09, 14:00: 39520/09, 16:00 - 20/09, 17:00: 2620/09, 20:00 - 20/09, 21:00: 2920/09, 21:00 - 20/09, 22:00: 1.33521/09, 01:00 - 21/09, 02:00: 89421/09, 11:00 - 21/09, 12:00: 2.00021/09, 12:00 - 21/09, 13:00: 421/09, 14:00 - 21/09, 15:00: 2721/09, 15:00 - 21/09, 16:00: 6321/09, 16:00 - 21/09, 17:00: 421/09, 21:00 - 21/09, 22:00: 14.93021/09, 23:00 - 22/09, 00:00: 2622/09, 02:00 - 22/09, 03:00: 722/09, 03:00 - 22/09, 04:00: 2422/09, 04:00 - 22/09, 05:00: 30022/09, 06:00 - 22/09, 07:00: 1722/09, 08:00 - 22/09, 09:00: 2722/09, 10:00 - 22/09, 11:00: 1822/09, 12:00 - 22/09, 13:00: 30622/09, 13:00 - 22/09, 14:00: 922/09, 16:00 - 22/09, 17:00: 11322/09, 17:00 - 22/09, 18:00: 2.34022/09, 19:00 - 22/09, 20:00: 82722/09, 20:00 - 22/09, 21:00: 10522/09, 21:00 - 22/09, 22:00: 122/09, 23:00 - 23/09, 00:00: 28523/09, 07:00 - 23/09, 08:00: 223/09, 08:00 - 23/09, 09:00: 30123/09, 09:00 - 23/09, 10:00: 5023/09, 13:00 - 23/09, 14:00: 10723/09, 15:00 - 23/09, 16:00: 9723/09, 18:00 - 23/09, 19:00: 2523/09, 19:00 - 23/09, 20:00: 1323/09, 20:00 - 23/09, 21:00: 23823/09, 21:00 - 23/09, 22:00: 3924/09, 02:00 - 24/09, 03:00: 524/09, 03:00 - 24/09, 04:00: 1.00024/09, 05:00 - 24/09, 06:00: 124/09, 07:00 - 24/09, 08:00: 7224/09, 09:00 - 24/09, 10:00: 3124/09, 10:00 - 24/09, 11:00: 13224/09, 14:00 - 24/09, 15:00: 21624/09, 15:00 - 24/09, 16:00: 3.00024/09, 16:00 - 24/09, 17:00: 3224/09, 20:00 - 24/09, 21:00: 2.23524/09, 21:00 - 24/09, 22:00: 1424/09, 23:00 - 25/09, 00:00: 125/09, 00:00 - 25/09, 01:00: 11925/09, 01:00 - 25/09, 02:00: 1.94525/09, 07:00 - 25/09, 08:00: 2.81625/09, 08:00 - 25/09, 09:00: 2.00025/09, 12:00 - 25/09, 13:00: 2625/09, 13:00 - 25/09, 14:00: 725/09, 16:00 - 25/09, 17:00: 1625/09, 18:00 - 25/09, 19:00: 1.13525/09, 21:00 - 25/09, 22:00: 1825/09, 22:00 - 25/09, 23:00: 35026/09, 00:00 - 26/09, 01:00: 2626/09, 03:00 - 26/09, 04:00: 2826/09, 05:00 - 26/09, 06:00: 73026/09, 06:00 - 26/09, 07:00: 3.01226/09, 12:00 - 26/09, 13:00: 44226/09, 13:00 - 26/09, 14:00: 126/09, 14:00 - 26/09, 15:00: 10.99026/09, 15:00 - 26/09, 16:00: 126/09, 18:00 - 26/09, 19:00: 11.00026/09, 19:00 - 26/09, 20:00: 53426/09, 21:00 - 26/09, 22:00: 3226/09, 23:00 - 27/09, 00:00: 127/09, 05:00 - 27/09, 06:00: 10027/09, 08:00 - 27/09, 09:00: 11.74904/09, 04:4027/09, 08:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

50

Última venda

195

Volume médio

825

Pico de volume

14.930

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.