Ícone de Crab paste

Crab paste

Members

A paste made by crushing a crab.

ID

31708

Buy limit

13.000

High alch

180

Volume (1h)

304

Preço e margem

Comprar (instant buy)

78

Última negociação: há 45 minutos

Vender (instant sell)

84

Última negociação: há 45 minutos

Margem líquida

5

Imposto GE: 1ROI: 6.41%

Lucro potencial no buy limit: 65.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

47834320974Volume por hora18/09, 15:00 - 18/09, 16:00: 4.64318/09, 16:00 - 18/09, 17:00: 24818/09, 17:00 - 18/09, 18:00: 2.06118/09, 18:00 - 18/09, 19:00: 71818/09, 20:00 - 18/09, 21:00: 2.99018/09, 21:00 - 18/09, 22:00: 1.04918/09, 23:00 - 19/09, 00:00: 11.49319/09, 00:00 - 19/09, 01:00: 2.00219/09, 01:00 - 19/09, 02:00: 1.09319/09, 02:00 - 19/09, 03:00: 88619/09, 03:00 - 19/09, 04:00: 1.80919/09, 04:00 - 19/09, 05:00: 11919/09, 06:00 - 19/09, 07:00: 1.52319/09, 07:00 - 19/09, 08:00: 6.00019/09, 08:00 - 19/09, 09:00: 4119/09, 09:00 - 19/09, 10:00: 1.19319/09, 10:00 - 19/09, 11:00: 89119/09, 11:00 - 19/09, 12:00: 2.14519/09, 12:00 - 19/09, 13:00: 2.82719/09, 13:00 - 19/09, 14:00: 3019/09, 14:00 - 19/09, 15:00: 2.11319/09, 15:00 - 19/09, 16:00: 2.64219/09, 16:00 - 19/09, 17:00: 1.51419/09, 17:00 - 19/09, 18:00: 3.47919/09, 18:00 - 19/09, 19:00: 34719/09, 19:00 - 19/09, 20:00: 1.44519/09, 20:00 - 19/09, 21:00: 3.55819/09, 21:00 - 19/09, 22:00: 3.65519/09, 22:00 - 19/09, 23:00: 1.29319/09, 23:00 - 20/09, 00:00: 98720/09, 00:00 - 20/09, 01:00: 1.26220/09, 02:00 - 20/09, 03:00: 1.32220/09, 03:00 - 20/09, 04:00: 86920/09, 04:00 - 20/09, 05:00: 5120/09, 05:00 - 20/09, 06:00: 4.49220/09, 06:00 - 20/09, 07:00: 66220/09, 07:00 - 20/09, 08:00: 9920/09, 08:00 - 20/09, 09:00: 43020/09, 09:00 - 20/09, 10:00: 320/09, 10:00 - 20/09, 11:00: 3.67220/09, 11:00 - 20/09, 12:00: 47220/09, 12:00 - 20/09, 13:00: 6.66720/09, 13:00 - 20/09, 14:00: 320/09, 14:00 - 20/09, 15:00: 32320/09, 15:00 - 20/09, 16:00: 1.12220/09, 16:00 - 20/09, 17:00: 82620/09, 17:00 - 20/09, 18:00: 4.67420/09, 18:00 - 20/09, 19:00: 6.74520/09, 19:00 - 20/09, 20:00: 1.62320/09, 20:00 - 20/09, 21:00: 6.31920/09, 21:00 - 20/09, 22:00: 5620/09, 22:00 - 20/09, 23:00: 12.08320/09, 23:00 - 21/09, 00:00: 4.97821/09, 00:00 - 21/09, 01:00: 45021/09, 01:00 - 21/09, 02:00: 1.43121/09, 05:00 - 21/09, 06:00: 1.06621/09, 06:00 - 21/09, 07:00: 31421/09, 07:00 - 21/09, 08:00: 10121/09, 08:00 - 21/09, 09:00: 2.37621/09, 09:00 - 21/09, 10:00: 90621/09, 10:00 - 21/09, 11:00: 16521/09, 11:00 - 21/09, 12:00: 7621/09, 12:00 - 21/09, 13:00: 1.28721/09, 13:00 - 21/09, 14:00: 80121/09, 14:00 - 21/09, 15:00: 2.78021/09, 15:00 - 21/09, 16:00: 1.87321/09, 16:00 - 21/09, 17:00: 91821/09, 17:00 - 21/09, 18:00: 6.76021/09, 18:00 - 21/09, 19:00: 3.04921/09, 19:00 - 21/09, 20:00: 55421/09, 20:00 - 21/09, 21:00: 5.55521/09, 21:00 - 21/09, 22:00: 3.81221/09, 22:00 - 21/09, 23:00: 1.28621/09, 23:00 - 22/09, 00:00: 3.00622/09, 00:00 - 22/09, 01:00: 1.13722/09, 04:00 - 22/09, 05:00: 1.26222/09, 05:00 - 22/09, 06:00: 2.00022/09, 07:00 - 22/09, 08:00: 61122/09, 08:00 - 22/09, 09:00: 10022/09, 09:00 - 22/09, 10:00: 35.12922/09, 10:00 - 22/09, 11:00: 44322/09, 11:00 - 22/09, 12:00: 2.00022/09, 12:00 - 22/09, 13:00: 7722/09, 13:00 - 22/09, 14:00: 122/09, 15:00 - 22/09, 16:00: 29522/09, 16:00 - 22/09, 17:00: 93222/09, 18:00 - 22/09, 19:00: 1.55222/09, 20:00 - 22/09, 21:00: 88822/09, 21:00 - 22/09, 22:00: 2.47622/09, 22:00 - 22/09, 23:00: 1.01022/09, 23:00 - 23/09, 00:00: 2.17123/09, 00:00 - 23/09, 01:00: 323/09, 01:00 - 23/09, 02:00: 3.17523/09, 03:00 - 23/09, 04:00: 1.60023/09, 04:00 - 23/09, 05:00: 2.58423/09, 05:00 - 23/09, 06:00: 30423/09, 06:00 - 23/09, 07:00: 1.51523/09, 09:00 - 23/09, 10:00: 40023/09, 10:00 - 23/09, 11:00: 4.91423/09, 11:00 - 23/09, 12:00: 1.42223/09, 12:00 - 23/09, 13:00: 3.29223/09, 14:00 - 23/09, 15:00: 14023/09, 15:00 - 23/09, 16:00: 2.09223/09, 16:00 - 23/09, 17:00: 2.50523/09, 17:00 - 23/09, 18:00: 3.66223/09, 18:00 - 23/09, 19:00: 47723/09, 20:00 - 23/09, 21:00: 82223/09, 21:00 - 23/09, 22:00: 66823/09, 22:00 - 23/09, 23:00: 10.31924/09, 00:00 - 24/09, 01:00: 19724/09, 01:00 - 24/09, 02:00: 2.10424/09, 02:00 - 24/09, 03:00: 224/09, 03:00 - 24/09, 04:00: 1.12024/09, 04:00 - 24/09, 05:00: 3.58824/09, 05:00 - 24/09, 06:00: 2.36824/09, 06:00 - 24/09, 07:00: 19424/09, 07:00 - 24/09, 08:00: 3.19124/09, 08:00 - 24/09, 09:00: 3.04724/09, 09:00 - 24/09, 10:00: 924/09, 10:00 - 24/09, 11:00: 79124/09, 11:00 - 24/09, 12:00: 30124/09, 12:00 - 24/09, 13:00: 1.05124/09, 13:00 - 24/09, 14:00: 78024/09, 14:00 - 24/09, 15:00: 1.86624/09, 15:00 - 24/09, 16:00: 20124/09, 16:00 - 24/09, 17:00: 2.99224/09, 17:00 - 24/09, 18:00: 324/09, 18:00 - 24/09, 19:00: 63424/09, 19:00 - 24/09, 20:00: 59924/09, 20:00 - 24/09, 21:00: 1.94924/09, 21:00 - 24/09, 22:00: 7.47224/09, 22:00 - 24/09, 23:00: 54724/09, 23:00 - 25/09, 00:00: 2.24025/09, 01:00 - 25/09, 02:00: 39725/09, 02:00 - 25/09, 03:00: 3.08125/09, 03:00 - 25/09, 04:00: 44725/09, 04:00 - 25/09, 05:00: 66625/09, 05:00 - 25/09, 06:00: 3325/09, 06:00 - 25/09, 07:00: 39125/09, 07:00 - 25/09, 08:00: 4.34025/09, 09:00 - 25/09, 10:00: 1.30325/09, 11:00 - 25/09, 12:00: 4.00325/09, 12:00 - 25/09, 13:00: 1.79425/09, 13:00 - 25/09, 14:00: 69625/09, 14:00 - 25/09, 15:00: 1.10925/09, 15:00 - 25/09, 16:00: 45125/09, 16:00 - 25/09, 17:00: 27525/09, 17:00 - 25/09, 18:00: 7.41225/09, 18:00 - 25/09, 19:00: 318/09, 15:0525/09, 18:10
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

92

Última venda

138

Volume médio

2.132

Pico de volume

35.129

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.