Ícone de Disk of Returning

Disk of Returning

F2P

Used to get out of Thordur's blackhole.

ID

981

Buy limit

50

High alch

72

Volume (1h)

0

Preço e margem

Comprar (instant buy)

10.456

Última negociação: há 7 horas — dado possivelmente desatualizado

Vender (instant sell)

12.049

Última negociação: há 28 minutos

Margem líquida

1.353

Imposto GE: 240ROI: 12.94%

Lucro potencial no buy limit: 67.650

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

18.99612.9976.9991.000Volume por hora06/09, 18:00 - 06/09, 19:00: 106/09, 19:00 - 06/09, 20:00: 206/09, 20:00 - 06/09, 21:00: 406/09, 22:00 - 06/09, 23:00: 206/09, 23:00 - 07/09, 00:00: 107/09, 00:00 - 07/09, 01:00: 107/09, 01:00 - 07/09, 02:00: 507/09, 05:00 - 07/09, 06:00: 107/09, 06:00 - 07/09, 07:00: 5007/09, 07:00 - 07/09, 08:00: 307/09, 08:00 - 07/09, 09:00: 307/09, 09:00 - 07/09, 10:00: 2807/09, 11:00 - 07/09, 12:00: 607/09, 13:00 - 07/09, 14:00: 307/09, 14:00 - 07/09, 15:00: 207/09, 16:00 - 07/09, 17:00: 2407/09, 17:00 - 07/09, 18:00: 207/09, 18:00 - 07/09, 19:00: 207/09, 21:00 - 07/09, 22:00: 307/09, 22:00 - 07/09, 23:00: 108/09, 06:00 - 08/09, 07:00: 108/09, 09:00 - 08/09, 10:00: 208/09, 10:00 - 08/09, 11:00: 108/09, 11:00 - 08/09, 12:00: 108/09, 12:00 - 08/09, 13:00: 608/09, 14:00 - 08/09, 15:00: 1008/09, 17:00 - 08/09, 18:00: 208/09, 19:00 - 08/09, 20:00: 1208/09, 21:00 - 08/09, 22:00: 208/09, 22:00 - 08/09, 23:00: 109/09, 00:00 - 09/09, 01:00: 5209/09, 01:00 - 09/09, 02:00: 109/09, 05:00 - 09/09, 06:00: 109/09, 06:00 - 09/09, 07:00: 109/09, 09:00 - 09/09, 10:00: 2709/09, 12:00 - 09/09, 13:00: 209/09, 13:00 - 09/09, 14:00: 109/09, 14:00 - 09/09, 15:00: 109/09, 15:00 - 09/09, 16:00: 409/09, 17:00 - 09/09, 18:00: 509/09, 18:00 - 09/09, 19:00: 109/09, 20:00 - 09/09, 21:00: 109/09, 21:00 - 09/09, 22:00: 209/09, 23:00 - 10/09, 00:00: 110/09, 00:00 - 10/09, 01:00: 210/09, 01:00 - 10/09, 02:00: 1410/09, 05:00 - 10/09, 06:00: 110/09, 06:00 - 10/09, 07:00: 210/09, 10:00 - 10/09, 11:00: 310/09, 12:00 - 10/09, 13:00: 110/09, 14:00 - 10/09, 15:00: 25710/09, 17:00 - 10/09, 18:00: 210/09, 18:00 - 10/09, 19:00: 310/09, 19:00 - 10/09, 20:00: 5910/09, 23:00 - 11/09, 00:00: 111/09, 00:00 - 11/09, 01:00: 1711/09, 01:00 - 11/09, 02:00: 211/09, 07:00 - 11/09, 08:00: 1211/09, 08:00 - 11/09, 09:00: 1111/09, 10:00 - 11/09, 11:00: 111/09, 11:00 - 11/09, 12:00: 111/09, 12:00 - 11/09, 13:00: 611/09, 14:00 - 11/09, 15:00: 111/09, 17:00 - 11/09, 18:00: 111/09, 18:00 - 11/09, 19:00: 111/09, 19:00 - 11/09, 20:00: 411/09, 20:00 - 11/09, 21:00: 111/09, 21:00 - 11/09, 22:00: 4511/09, 23:00 - 12/09, 00:00: 412/09, 00:00 - 12/09, 01:00: 112/09, 02:00 - 12/09, 03:00: 412/09, 04:00 - 12/09, 05:00: 112/09, 10:00 - 12/09, 11:00: 112/09, 11:00 - 12/09, 12:00: 312/09, 13:00 - 12/09, 14:00: 112/09, 14:00 - 12/09, 15:00: 112/09, 15:00 - 12/09, 16:00: 412/09, 16:00 - 12/09, 17:00: 112/09, 17:00 - 12/09, 18:00: 112/09, 18:00 - 12/09, 19:00: 5112/09, 19:00 - 12/09, 20:00: 212/09, 20:00 - 12/09, 21:00: 112/09, 21:00 - 12/09, 22:00: 2612/09, 23:00 - 13/09, 00:00: 113/09, 00:00 - 13/09, 01:00: 5113/09, 01:00 - 13/09, 02:00: 213/09, 02:00 - 13/09, 03:00: 313/09, 05:00 - 13/09, 06:00: 113/09, 10:00 - 13/09, 11:00: 5513/09, 12:00 - 13/09, 13:00: 213/09, 13:00 - 13/09, 14:00: 113/09, 16:00 - 13/09, 17:00: 113/09, 18:00 - 13/09, 19:00: 213/09, 20:00 - 13/09, 21:00: 513/09, 21:00 - 13/09, 22:00: 213/09, 22:00 - 13/09, 23:00: 713/09, 23:00 - 14/09, 00:00: 114/09, 01:00 - 14/09, 02:00: 114/09, 02:00 - 14/09, 03:00: 114/09, 05:00 - 14/09, 06:00: 5114/09, 08:00 - 14/09, 09:00: 714/09, 09:00 - 14/09, 10:00: 114/09, 11:00 - 14/09, 12:00: 314/09, 15:00 - 14/09, 16:00: 114/09, 16:00 - 14/09, 17:00: 114/09, 17:00 - 14/09, 18:00: 614/09, 19:00 - 14/09, 20:00: 115/09, 00:00 - 15/09, 01:00: 515/09, 04:00 - 15/09, 05:00: 1015/09, 06:00 - 15/09, 07:00: 115/09, 07:00 - 15/09, 08:00: 115/09, 08:00 - 15/09, 09:00: 115/09, 10:00 - 15/09, 11:00: 115/09, 12:00 - 15/09, 13:00: 115/09, 13:00 - 15/09, 14:00: 115/09, 14:00 - 15/09, 15:00: 5015/09, 15:00 - 15/09, 16:00: 1015/09, 16:00 - 15/09, 17:00: 115/09, 17:00 - 15/09, 18:00: 115/09, 18:00 - 15/09, 19:00: 115/09, 20:00 - 15/09, 21:00: 115/09, 23:00 - 16/09, 00:00: 216/09, 03:00 - 16/09, 04:00: 116/09, 10:00 - 16/09, 11:00: 116/09, 11:00 - 16/09, 12:00: 1116/09, 12:00 - 16/09, 13:00: 116/09, 13:00 - 16/09, 14:00: 116/09, 14:00 - 16/09, 15:00: 116/09, 15:00 - 16/09, 16:00: 116/09, 16:00 - 16/09, 17:00: 10316/09, 17:00 - 16/09, 18:00: 416/09, 22:00 - 16/09, 23:00: 117/09, 00:00 - 17/09, 01:00: 5217/09, 01:00 - 17/09, 02:00: 217/09, 04:00 - 17/09, 05:00: 117/09, 06:00 - 17/09, 07:00: 517/09, 07:00 - 17/09, 08:00: 317/09, 11:00 - 17/09, 12:00: 217/09, 12:00 - 17/09, 13:00: 117/09, 15:00 - 17/09, 16:00: 117/09, 17:00 - 17/09, 18:00: 217/09, 21:00 - 17/09, 22:00: 217/09, 22:00 - 17/09, 23:00: 218/09, 00:00 - 18/09, 01:00: 118/09, 12:00 - 18/09, 13:00: 118/09, 16:00 - 18/09, 17:00: 218/09, 17:00 - 18/09, 18:00: 118/09, 21:00 - 18/09, 22:00: 218/09, 22:00 - 18/09, 23:00: 118/09, 23:00 - 19/09, 00:00: 119/09, 00:00 - 19/09, 01:00: 119/09, 01:00 - 19/09, 02:00: 419/09, 05:00 - 19/09, 06:00: 2019/09, 06:00 - 19/09, 07:00: 219/09, 07:00 - 19/09, 08:00: 319/09, 08:00 - 19/09, 09:00: 219/09, 09:00 - 19/09, 10:00: 119/09, 10:00 - 19/09, 11:00: 119/09, 11:00 - 19/09, 12:00: 119/09, 14:00 - 19/09, 15:00: 119/09, 15:00 - 19/09, 16:00: 119/09, 16:00 - 19/09, 17:00: 319/09, 17:00 - 19/09, 18:00: 219/09, 18:00 - 19/09, 19:00: 219/09, 19:00 - 19/09, 20:00: 119/09, 21:00 - 19/09, 22:00: 319/09, 22:00 - 19/09, 23:00: 119/09, 23:00 - 20/09, 00:00: 220/09, 00:00 - 20/09, 01:00: 120/09, 01:00 - 20/09, 02:00: 120/09, 02:00 - 20/09, 03:00: 120/09, 03:00 - 20/09, 04:00: 620/09, 06:00 - 20/09, 07:00: 2620/09, 08:00 - 20/09, 09:00: 28020/09, 10:00 - 20/09, 11:00: 320/09, 11:00 - 20/09, 12:00: 120/09, 12:00 - 20/09, 13:00: 3420/09, 14:00 - 20/09, 15:00: 120/09, 15:00 - 20/09, 16:00: 120/09, 18:00 - 20/09, 19:00: 1020/09, 19:00 - 20/09, 20:00: 820/09, 21:00 - 20/09, 22:00: 220/09, 22:00 - 20/09, 23:00: 720/09, 23:00 - 21/09, 00:00: 121/09, 04:00 - 21/09, 05:00: 121/09, 09:00 - 21/09, 10:00: 221/09, 10:00 - 21/09, 11:00: 121/09, 12:00 - 21/09, 13:00: 121/09, 14:00 - 21/09, 15:00: 121/09, 15:00 - 21/09, 16:00: 221/09, 16:00 - 21/09, 17:00: 121/09, 17:00 - 21/09, 18:00: 121/09, 18:00 - 21/09, 19:00: 121/09, 21:00 - 21/09, 22:00: 5121/09, 22:00 - 21/09, 23:00: 222/09, 01:00 - 22/09, 02:00: 322/09, 02:00 - 22/09, 03:00: 122/09, 04:00 - 22/09, 05:00: 222/09, 06:00 - 22/09, 07:00: 122/09, 07:00 - 22/09, 08:00: 122/09, 08:00 - 22/09, 09:00: 422/09, 09:00 - 22/09, 10:00: 922/09, 11:00 - 22/09, 12:00: 322/09, 12:00 - 22/09, 13:00: 122/09, 13:00 - 22/09, 14:00: 6222/09, 14:00 - 22/09, 15:00: 122/09, 17:00 - 22/09, 18:00: 122/09, 22:00 - 22/09, 23:00: 6122/09, 23:00 - 23/09, 00:00: 4123/09, 03:00 - 23/09, 04:00: 423/09, 05:00 - 23/09, 06:00: 223/09, 09:00 - 23/09, 10:00: 2023/09, 10:00 - 23/09, 11:00: 123/09, 12:00 - 23/09, 13:00: 223/09, 13:00 - 23/09, 14:00: 123/09, 14:00 - 23/09, 15:00: 523/09, 15:00 - 23/09, 16:00: 123/09, 16:00 - 23/09, 17:00: 123/09, 17:00 - 23/09, 18:00: 123/09, 20:00 - 23/09, 21:00: 423/09, 23:00 - 24/09, 00:00: 2224/09, 01:00 - 24/09, 02:00: 124/09, 02:00 - 24/09, 03:00: 124/09, 07:00 - 24/09, 08:00: 124/09, 11:00 - 24/09, 12:00: 5024/09, 16:00 - 24/09, 17:00: 124/09, 17:00 - 24/09, 18:00: 124/09, 18:00 - 24/09, 19:00: 624/09, 19:00 - 24/09, 20:00: 124/09, 20:00 - 24/09, 21:00: 124/09, 21:00 - 24/09, 22:00: 124/09, 22:00 - 24/09, 23:00: 125/09, 00:00 - 25/09, 01:00: 125/09, 01:00 - 25/09, 02:00: 1125/09, 03:00 - 25/09, 04:00: 325/09, 09:00 - 25/09, 10:00: 125/09, 10:00 - 25/09, 11:00: 125/09, 12:00 - 25/09, 13:00: 125/09, 13:00 - 25/09, 14:00: 125/09, 14:00 - 25/09, 15:00: 125/09, 16:00 - 25/09, 17:00: 225/09, 20:00 - 25/09, 21:00: 125/09, 22:00 - 25/09, 23:00: 125/09, 23:00 - 26/09, 00:00: 3726/09, 00:00 - 26/09, 01:00: 5426/09, 02:00 - 26/09, 03:00: 126/09, 05:00 - 26/09, 06:00: 126/09, 07:00 - 26/09, 08:00: 226/09, 12:00 - 26/09, 13:00: 1026/09, 17:00 - 26/09, 18:00: 5126/09, 20:00 - 26/09, 21:00: 126/09, 21:00 - 26/09, 22:00: 326/09, 22:00 - 26/09, 23:00: 426/09, 23:00 - 27/09, 00:00: 2027/09, 00:00 - 27/09, 01:00: 206/09, 18:0527/09, 00:00
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

13.077

Última venda

13.077

Volume médio

9

Pico de volume

280

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.