Ícone de Dragon arrow(p)

Dragon arrow(p)

Members

Venomous-looking arrows.

ID

11227

Buy limit

11.000

High alch

480

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.875

Última negociação: há 7 minutos

Vender (instant sell)

1.937

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

24

Imposto GE: 38ROI: 1.28%

Lucro potencial no buy limit: 264.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.9971.8441.6911.538Volume por hora13/09, 15:00 - 13/09, 16:00: 2013/09, 16:00 - 13/09, 17:00: 1613/09, 17:00 - 13/09, 18:00: 2.02113/09, 19:00 - 13/09, 20:00: 613/09, 20:00 - 13/09, 21:00: 10013/09, 23:00 - 14/09, 00:00: 83314/09, 00:00 - 14/09, 01:00: 10714/09, 02:00 - 14/09, 03:00: 77814/09, 05:00 - 14/09, 06:00: 414/09, 06:00 - 14/09, 07:00: 1014/09, 08:00 - 14/09, 09:00: 1514/09, 10:00 - 14/09, 11:00: 99614/09, 11:00 - 14/09, 12:00: 114/09, 12:00 - 14/09, 13:00: 4.31114/09, 13:00 - 14/09, 14:00: 10014/09, 14:00 - 14/09, 15:00: 414/09, 17:00 - 14/09, 18:00: 50814/09, 18:00 - 14/09, 19:00: 814/09, 19:00 - 14/09, 20:00: 2714/09, 20:00 - 14/09, 21:00: 62514/09, 21:00 - 14/09, 22:00: 2114/09, 22:00 - 14/09, 23:00: 4115/09, 00:00 - 15/09, 01:00: 33615/09, 01:00 - 15/09, 02:00: 1715/09, 03:00 - 15/09, 04:00: 2015/09, 05:00 - 15/09, 06:00: 27515/09, 06:00 - 15/09, 07:00: 115/09, 08:00 - 15/09, 09:00: 515/09, 10:00 - 15/09, 11:00: 1915/09, 11:00 - 15/09, 12:00: 10115/09, 12:00 - 15/09, 13:00: 3015/09, 13:00 - 15/09, 14:00: 2015/09, 17:00 - 15/09, 18:00: 815/09, 18:00 - 15/09, 19:00: 28515/09, 19:00 - 15/09, 20:00: 32115/09, 20:00 - 15/09, 21:00: 115/09, 21:00 - 15/09, 22:00: 1.49115/09, 22:00 - 15/09, 23:00: 1015/09, 23:00 - 16/09, 00:00: 1.57116/09, 00:00 - 16/09, 01:00: 60016/09, 01:00 - 16/09, 02:00: 60016/09, 03:00 - 16/09, 04:00: 1.02016/09, 04:00 - 16/09, 05:00: 4816/09, 05:00 - 16/09, 06:00: 1016/09, 07:00 - 16/09, 08:00: 516/09, 08:00 - 16/09, 09:00: 1016/09, 09:00 - 16/09, 10:00: 1.00016/09, 10:00 - 16/09, 11:00: 94216/09, 11:00 - 16/09, 12:00: 3.55216/09, 12:00 - 16/09, 13:00: 3216/09, 13:00 - 16/09, 14:00: 1.30316/09, 14:00 - 16/09, 15:00: 516/09, 15:00 - 16/09, 16:00: 3716/09, 16:00 - 16/09, 17:00: 9916/09, 17:00 - 16/09, 18:00: 4316/09, 19:00 - 16/09, 20:00: 316/09, 20:00 - 16/09, 21:00: 10016/09, 21:00 - 16/09, 22:00: 9916/09, 22:00 - 16/09, 23:00: 116/09, 23:00 - 17/09, 00:00: 12017/09, 02:00 - 17/09, 03:00: 2017/09, 03:00 - 17/09, 04:00: 517/09, 05:00 - 17/09, 06:00: 117/09, 06:00 - 17/09, 07:00: 1.00017/09, 07:00 - 17/09, 08:00: 1617/09, 08:00 - 17/09, 09:00: 817/09, 10:00 - 17/09, 11:00: 2917/09, 11:00 - 17/09, 12:00: 64517/09, 14:00 - 17/09, 15:00: 5517/09, 15:00 - 17/09, 16:00: 13517/09, 16:00 - 17/09, 17:00: 117/09, 17:00 - 17/09, 18:00: 1.02517/09, 18:00 - 17/09, 19:00: 52517/09, 19:00 - 17/09, 20:00: 1.00217/09, 20:00 - 17/09, 21:00: 2.11417/09, 22:00 - 17/09, 23:00: 518/09, 00:00 - 18/09, 01:00: 1.89318/09, 01:00 - 18/09, 02:00: 5418/09, 06:00 - 18/09, 07:00: 1018/09, 07:00 - 18/09, 08:00: 518/09, 09:00 - 18/09, 10:00: 30018/09, 10:00 - 18/09, 11:00: 1.05818/09, 11:00 - 18/09, 12:00: 69718/09, 12:00 - 18/09, 13:00: 9518/09, 14:00 - 18/09, 15:00: 1.14518/09, 15:00 - 18/09, 16:00: 1318/09, 18:00 - 18/09, 19:00: 5618/09, 19:00 - 18/09, 20:00: 48818/09, 21:00 - 18/09, 22:00: 1218/09, 22:00 - 18/09, 23:00: 50319/09, 00:00 - 19/09, 01:00: 619/09, 02:00 - 19/09, 03:00: 1019/09, 03:00 - 19/09, 04:00: 20019/09, 05:00 - 19/09, 06:00: 20019/09, 07:00 - 19/09, 08:00: 2019/09, 08:00 - 19/09, 09:00: 20019/09, 09:00 - 19/09, 10:00: 4819/09, 12:00 - 19/09, 13:00: 4419/09, 13:00 - 19/09, 14:00: 36319/09, 14:00 - 19/09, 15:00: 74219/09, 15:00 - 19/09, 16:00: 30019/09, 16:00 - 19/09, 17:00: 45219/09, 17:00 - 19/09, 18:00: 1119/09, 18:00 - 19/09, 19:00: 6019/09, 22:00 - 19/09, 23:00: 31919/09, 23:00 - 20/09, 00:00: 26420/09, 02:00 - 20/09, 03:00: 1420/09, 03:00 - 20/09, 04:00: 1120/09, 04:00 - 20/09, 05:00: 3320/09, 05:00 - 20/09, 06:00: 1320/09, 07:00 - 20/09, 08:00: 1020/09, 09:00 - 20/09, 10:00: 2.11220/09, 10:00 - 20/09, 11:00: 120/09, 11:00 - 20/09, 12:00: 320/09, 12:00 - 20/09, 13:00: 920/09, 13:00 - 20/09, 14:00: 3220/09, 14:00 - 20/09, 15:00: 1020/09, 15:00 - 20/09, 16:00: 2720/09, 16:00 - 20/09, 17:00: 31920/09, 17:00 - 20/09, 18:00: 24720/09, 18:00 - 20/09, 19:00: 86620/09, 19:00 - 20/09, 20:00: 420/09, 20:00 - 20/09, 21:00: 1.80020/09, 21:00 - 20/09, 22:00: 20020/09, 23:00 - 21/09, 00:00: 62121/09, 01:00 - 21/09, 02:00: 10021/09, 02:00 - 21/09, 03:00: 3021/09, 03:00 - 21/09, 04:00: 41221/09, 05:00 - 21/09, 06:00: 2121/09, 08:00 - 21/09, 09:00: 19621/09, 09:00 - 21/09, 10:00: 3521/09, 11:00 - 21/09, 12:00: 2021/09, 13:00 - 21/09, 14:00: 10021/09, 17:00 - 21/09, 18:00: 20921/09, 19:00 - 21/09, 20:00: 81421/09, 20:00 - 21/09, 21:00: 1.00521/09, 21:00 - 21/09, 22:00: 39021/09, 22:00 - 21/09, 23:00: 1821/09, 23:00 - 22/09, 00:00: 30022/09, 01:00 - 22/09, 02:00: 1022/09, 02:00 - 22/09, 03:00: 20022/09, 03:00 - 22/09, 04:00: 9822/09, 05:00 - 22/09, 06:00: 1022/09, 06:00 - 22/09, 07:00: 11522/09, 08:00 - 22/09, 09:00: 1022/09, 09:00 - 22/09, 10:00: 222/09, 11:00 - 22/09, 12:00: 72022/09, 12:00 - 22/09, 13:00: 4022/09, 16:00 - 22/09, 17:00: 29422/09, 19:00 - 22/09, 20:00: 50022/09, 20:00 - 22/09, 21:00: 1222/09, 22:00 - 22/09, 23:00: 50023/09, 00:00 - 23/09, 01:00: 1.01023/09, 01:00 - 23/09, 02:00: 523/09, 02:00 - 23/09, 03:00: 10123/09, 03:00 - 23/09, 04:00: 123/09, 04:00 - 23/09, 05:00: 88323/09, 05:00 - 23/09, 06:00: 2023/09, 11:00 - 23/09, 12:00: 25523/09, 13:00 - 23/09, 14:00: 20023/09, 18:00 - 23/09, 19:00: 12023/09, 19:00 - 23/09, 20:00: 7.63723/09, 20:00 - 23/09, 21:00: 1.00023/09, 22:00 - 23/09, 23:00: 54323/09, 23:00 - 24/09, 00:00: 45324/09, 00:00 - 24/09, 01:00: 24824/09, 02:00 - 24/09, 03:00: 20024/09, 03:00 - 24/09, 04:00: 30224/09, 08:00 - 24/09, 09:00: 724/09, 11:00 - 24/09, 12:00: 4824/09, 14:00 - 24/09, 15:00: 30024/09, 15:00 - 24/09, 16:00: 1224/09, 16:00 - 24/09, 17:00: 10824/09, 17:00 - 24/09, 18:00: 224/09, 18:00 - 24/09, 19:00: 1.05724/09, 19:00 - 24/09, 20:00: 30024/09, 20:00 - 24/09, 21:00: 21424/09, 21:00 - 24/09, 22:00: 1.41124/09, 23:00 - 25/09, 00:00: 53425/09, 01:00 - 25/09, 02:00: 10025/09, 02:00 - 25/09, 03:00: 1525/09, 04:00 - 25/09, 05:00: 825/09, 05:00 - 25/09, 06:00: 3925/09, 07:00 - 25/09, 08:00: 5225/09, 08:00 - 25/09, 09:00: 6025/09, 09:00 - 25/09, 10:00: 4025/09, 10:00 - 25/09, 11:00: 7.28825/09, 11:00 - 25/09, 12:00: 4025/09, 12:00 - 25/09, 13:00: 5025/09, 13:00 - 25/09, 14:00: 1.01525/09, 14:00 - 25/09, 15:00: 1.50525/09, 15:00 - 25/09, 16:00: 7125/09, 16:00 - 25/09, 17:00: 80025/09, 17:00 - 25/09, 18:00: 2125/09, 18:00 - 25/09, 19:00: 2.02025/09, 19:00 - 25/09, 20:00: 1.00025/09, 20:00 - 25/09, 21:00: 1325/09, 21:00 - 25/09, 22:00: 1725/09, 22:00 - 25/09, 23:00: 4625/09, 23:00 - 26/09, 00:00: 2.83426/09, 01:00 - 26/09, 02:00: 2026/09, 03:00 - 26/09, 04:00: 2026/09, 04:00 - 26/09, 05:00: 34426/09, 05:00 - 26/09, 06:00: 1026/09, 08:00 - 26/09, 09:00: 4026/09, 09:00 - 26/09, 10:00: 15026/09, 11:00 - 26/09, 12:00: 2.02226/09, 12:00 - 26/09, 13:00: 10026/09, 13:00 - 26/09, 14:00: 1.60026/09, 14:00 - 26/09, 15:00: 87126/09, 15:00 - 26/09, 16:00: 3026/09, 22:00 - 26/09, 23:00: 1.00026/09, 23:00 - 27/09, 00:00: 7027/09, 00:00 - 27/09, 01:00: 1027/09, 01:00 - 27/09, 02:00: 4027/09, 02:00 - 27/09, 03:00: 5027/09, 03:00 - 27/09, 04:00: 9227/09, 04:00 - 27/09, 05:00: 227/09, 05:00 - 27/09, 06:00: 10027/09, 06:00 - 27/09, 07:00: 1227/09, 07:00 - 27/09, 08:00: 1227/09, 08:00 - 27/09, 09:00: 1027/09, 09:00 - 27/09, 10:00: 2227/09, 10:00 - 27/09, 11:00: 8127/09, 12:00 - 27/09, 13:00: 1.29427/09, 13:00 - 27/09, 14:00: 4027/09, 14:00 - 27/09, 15:00: 70127/09, 15:00 - 27/09, 16:00: 3027/09, 17:00 - 27/09, 18:00: 1.00027/09, 18:00 - 27/09, 19:00: 15927/09, 19:00 - 27/09, 20:00: 6127/09, 20:00 - 27/09, 21:00: 59027/09, 21:00 - 27/09, 22:00: 3827/09, 22:00 - 27/09, 23:00: 1.00028/09, 00:00 - 28/09, 01:00: 528/09, 01:00 - 28/09, 02:00: 12.58913/09, 15:2028/09, 01:50
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.875

Última venda

1.933

Volume médio

473

Pico de volume

12.589

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.