Ícone de Enchant onyx

Enchant onyx

Members

A tablet containing a magic spell.

ID

8021

Buy limit

10.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

199

Última negociação: há 4 dias — dado possivelmente desatualizado

Vender (instant sell)

475

Última negociação: há 7 horas — dado possivelmente desatualizado

Margem líquida

267

Imposto GE: 9ROI: 134.17%

Lucro potencial no buy limit: 2.670.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
2.2391.4937471Volume por hora19/01, 14:00 - 19/01, 15:00: 2020/01, 13:00 - 20/01, 14:00: 320/01, 15:00 - 20/01, 16:00: 120/01, 16:00 - 20/01, 17:00: 4020/01, 18:00 - 20/01, 19:00: 1020/01, 23:00 - 21/01, 00:00: 20021/01, 13:00 - 21/01, 14:00: 121/01, 21:00 - 21/01, 22:00: 1021/01, 23:00 - 22/01, 00:00: 122/01, 12:00 - 22/01, 13:00: 123/01, 17:00 - 23/01, 18:00: 1924/01, 07:00 - 24/01, 08:00: 1.00024/01, 19:00 - 24/01, 20:00: 8.00225/01, 14:00 - 25/01, 15:00: 226/01, 15:00 - 26/01, 16:00: 1027/01, 22:00 - 27/01, 23:00: 78227/01, 23:00 - 28/01, 00:00: 128/01, 00:00 - 28/01, 01:00: 228/01, 04:00 - 28/01, 05:00: 228/01, 05:00 - 28/01, 06:00: 128/01, 19:00 - 28/01, 20:00: 4628/01, 21:00 - 28/01, 22:00: 228/01, 22:00 - 28/01, 23:00: 229/01, 07:00 - 29/01, 08:00: 131/01, 11:00 - 31/01, 12:00: 101/02, 16:00 - 01/02, 17:00: 20002/02, 13:00 - 02/02, 14:00: 406/02, 01:00 - 06/02, 02:00: 99907/02, 14:00 - 07/02, 15:00: 1007/02, 16:00 - 07/02, 17:00: 24507/02, 18:00 - 07/02, 19:00: 10009/02, 09:00 - 09/02, 10:00: 50010/02, 07:00 - 10/02, 08:00: 110/02, 12:00 - 10/02, 13:00: 1012/02, 13:00 - 12/02, 14:00: 112/02, 17:00 - 12/02, 18:00: 99814/02, 01:00 - 14/02, 02:00: 1014/02, 09:00 - 14/02, 10:00: 10015/02, 07:00 - 15/02, 08:00: 1.00015/02, 08:00 - 15/02, 09:00: 116/02, 04:00 - 16/02, 05:00: 116/02, 17:00 - 16/02, 18:00: 117/02, 01:00 - 17/02, 02:00: 119/02, 02:00 - 19/02, 03:00: 119/02, 19:00 - 19/02, 20:00: 1019/02, 21:00 - 19/02, 22:00: 119/02, 23:00 - 20/02, 00:00: 920/02, 13:00 - 20/02, 14:00: 20020/02, 14:00 - 20/02, 15:00: 1721/02, 12:00 - 21/02, 13:00: 121/02, 23:00 - 22/02, 00:00: 4022/02, 03:00 - 22/02, 04:00: 825/02, 03:00 - 25/02, 04:00: 125/02, 13:00 - 25/02, 14:00: 126/02, 07:00 - 26/02, 08:00: 127/02, 01:00 - 27/02, 02:00: 14227/02, 20:00 - 27/02, 21:00: 10028/02, 02:00 - 28/02, 03:00: 5001/03, 13:00 - 01/03, 14:00: 10001/03, 18:00 - 01/03, 19:00: 10902/03, 08:00 - 02/03, 09:00: 1002/03, 17:00 - 02/03, 18:00: 103/03, 10:00 - 03/03, 11:00: 703/03, 12:00 - 03/03, 13:00: 204/03, 15:00 - 04/03, 16:00: 105/03, 01:00 - 05/03, 02:00: 105/03, 03:00 - 05/03, 04:00: 10005/03, 06:00 - 05/03, 07:00: 5905/03, 15:00 - 05/03, 16:00: 12006/03, 15:00 - 06/03, 16:00: 12006/03, 16:00 - 06/03, 17:00: 106/03, 22:00 - 06/03, 23:00: 1107/03, 04:00 - 07/03, 05:00: 20007/03, 05:00 - 07/03, 06:00: 107/03, 10:00 - 07/03, 11:00: 507/03, 22:00 - 07/03, 23:00: 10008/03, 05:00 - 08/03, 06:00: 208/03, 08:00 - 08/03, 09:00: 408/03, 17:00 - 08/03, 18:00: 16108/03, 23:00 - 09/03, 00:00: 1009/03, 14:00 - 09/03, 15:00: 20010/03, 17:00 - 10/03, 18:00: 2010/03, 21:00 - 10/03, 22:00: 111/03, 00:00 - 11/03, 01:00: 4012/03, 18:00 - 12/03, 19:00: 113/03, 03:00 - 13/03, 04:00: 16413/03, 18:00 - 13/03, 19:00: 115/03, 02:00 - 15/03, 03:00: 20015/03, 12:00 - 15/03, 13:00: 116/03, 01:00 - 16/03, 02:00: 20018/03, 00:00 - 18/03, 01:00: 118/03, 16:00 - 18/03, 17:00: 20021/03, 15:00 - 21/03, 16:00: 222/03, 01:00 - 22/03, 02:00: 20023/03, 07:00 - 23/03, 08:00: 125/03, 02:00 - 25/03, 03:00: 1.00026/03, 00:00 - 26/03, 01:00: 126/03, 09:00 - 26/03, 10:00: 126/03, 11:00 - 26/03, 12:00: 13228/03, 14:00 - 28/03, 15:00: 18031/03, 03:00 - 31/03, 04:00: 24001/04, 00:00 - 01/04, 01:00: 101/04, 10:00 - 01/04, 11:00: 102/04, 11:00 - 02/04, 12:00: 25003/04, 06:00 - 03/04, 07:00: 103/04, 16:00 - 03/04, 17:00: 104/04, 15:00 - 04/04, 16:00: 24006/04, 13:00 - 06/04, 14:00: 30606/04, 18:00 - 06/04, 19:00: 2508/04, 12:00 - 08/04, 13:00: 208/04, 18:00 - 08/04, 19:00: 32009/04, 04:00 - 09/04, 05:00: 209/04, 07:00 - 09/04, 08:00: 109/04, 15:00 - 09/04, 16:00: 1010/04, 20:00 - 10/04, 21:00: 30.00011/04, 06:00 - 11/04, 07:00: 10011/04, 13:00 - 11/04, 14:00: 111/04, 17:00 - 11/04, 18:00: 112/04, 14:00 - 12/04, 15:00: 32213/04, 13:00 - 13/04, 14:00: 116/04, 13:00 - 16/04, 14:00: 15.47316/04, 15:00 - 16/04, 16:00: 1.50116/04, 19:00 - 16/04, 20:00: 35217/04, 14:00 - 17/04, 15:00: 1017/04, 16:00 - 17/04, 17:00: 118/04, 19:00 - 18/04, 20:00: 119/04, 08:00 - 19/04, 09:00: 5019/04, 17:00 - 19/04, 18:00: 25020/04, 09:00 - 20/04, 10:00: 521/04, 02:00 - 21/04, 03:00: 122/04, 14:00 - 22/04, 15:00: 27423/04, 05:00 - 23/04, 06:00: 4123/04, 20:00 - 23/04, 21:00: 2724/04, 02:00 - 24/04, 03:00: 35226/04, 04:00 - 26/04, 05:00: 15.00027/04, 06:00 - 27/04, 07:00: 6.32527/04, 22:00 - 27/04, 23:00: 928/04, 11:00 - 28/04, 12:00: 28828/04, 22:00 - 28/04, 23:00: 10029/04, 20:00 - 29/04, 21:00: 230/04, 06:00 - 30/04, 07:00: 75030/04, 16:00 - 30/04, 17:00: 10002/05, 10:00 - 02/05, 11:00: 102/05, 21:00 - 02/05, 22:00: 503/05, 10:00 - 03/05, 11:00: 2.00003/05, 11:00 - 03/05, 12:00: 1003/05, 23:00 - 04/05, 00:00: 1004/05, 11:00 - 04/05, 12:00: 28505/05, 00:00 - 05/05, 01:00: 109/05, 09:00 - 09/05, 10:00: 110/05, 02:00 - 10/05, 03:00: 31212/05, 20:00 - 12/05, 21:00: 10014/05, 11:00 - 14/05, 12:00: 115/05, 01:00 - 15/05, 02:00: 33315/05, 21:00 - 15/05, 22:00: 1016/05, 20:00 - 16/05, 21:00: 120/05, 01:00 - 20/05, 02:00: 120/05, 21:00 - 20/05, 22:00: 121/05, 13:00 - 21/05, 14:00: 122/05, 02:00 - 22/05, 03:00: 35123/05, 08:00 - 23/05, 09:00: 123/05, 19:00 - 23/05, 20:00: 10025/05, 04:00 - 25/05, 05:00: 125/05, 06:00 - 25/05, 07:00: 125/05, 15:00 - 25/05, 16:00: 128/05, 15:00 - 28/05, 16:00: 41031/05, 14:00 - 31/05, 15:00: 1.58801/06, 15:00 - 01/06, 16:00: 10002/06, 01:00 - 02/06, 02:00: 104/06, 09:00 - 04/06, 10:00: 41004/06, 23:00 - 05/06, 00:00: 105/06, 11:00 - 05/06, 12:00: 105/06, 23:00 - 06/06, 00:00: 106/06, 00:00 - 06/06, 01:00: 206/06, 12:00 - 06/06, 13:00: 106/06, 16:00 - 06/06, 17:00: 107/06, 18:00 - 07/06, 19:00: 1008/06, 18:00 - 08/06, 19:00: 48708/06, 20:00 - 08/06, 21:00: 609/06, 01:00 - 09/06, 02:00: 709/06, 11:00 - 09/06, 12:00: 111/06, 00:00 - 11/06, 01:00: 611/06, 22:00 - 11/06, 23:00: 111/06, 23:00 - 12/06, 00:00: 413/06, 00:00 - 13/06, 01:00: 113/06, 05:00 - 13/06, 06:00: 313/06, 14:00 - 13/06, 15:00: 1013/06, 15:00 - 13/06, 16:00: 1.00013/06, 18:00 - 13/06, 19:00: 1014/06, 00:00 - 14/06, 01:00: 3014/06, 03:00 - 14/06, 04:00: 1014/06, 04:00 - 14/06, 05:00: 1014/06, 11:00 - 14/06, 12:00: 114/06, 14:00 - 14/06, 15:00: 114/06, 15:00 - 14/06, 16:00: 3014/06, 21:00 - 14/06, 22:00: 5015/06, 03:00 - 15/06, 04:00: 51915/06, 23:00 - 16/06, 00:00: 5017/06, 00:00 - 17/06, 01:00: 117/06, 09:00 - 17/06, 10:00: 117/06, 13:00 - 17/06, 14:00: 117/06, 19:00 - 17/06, 20:00: 1021/06, 08:00 - 21/06, 09:00: 2722/06, 06:00 - 22/06, 07:00: 122/06, 10:00 - 22/06, 11:00: 1222/06, 21:00 - 22/06, 22:00: 123/06, 05:00 - 23/06, 06:00: 10023/06, 15:00 - 23/06, 16:00: 1024/06, 11:00 - 24/06, 12:00: 124/06, 16:00 - 24/06, 17:00: 10025/06, 04:00 - 25/06, 05:00: 125/06, 14:00 - 25/06, 15:00: 52525/06, 23:00 - 26/06, 00:00: 126/06, 00:00 - 26/06, 01:00: 126/06, 18:00 - 26/06, 19:00: 129/06, 00:00 - 29/06, 01:00: 129/06, 02:00 - 29/06, 03:00: 129/06, 05:00 - 29/06, 06:00: 130/06, 06:00 - 30/06, 07:00: 130/06, 13:00 - 30/06, 14:00: 3030/06, 16:00 - 30/06, 17:00: 903/07, 10:00 - 03/07, 11:00: 103/07, 23:00 - 04/07, 00:00: 54704/07, 01:00 - 04/07, 02:00: 204/07, 23:00 - 05/07, 00:00: 20007/07, 00:00 - 07/07, 01:00: 207/07, 09:00 - 07/07, 10:00: 107/07, 11:00 - 07/07, 12:00: 2007/07, 12:00 - 07/07, 13:00: 1.10007/07, 14:00 - 07/07, 15:00: 107/07, 18:00 - 07/07, 19:00: 307/07, 23:00 - 08/07, 00:00: 24608/07, 08:00 - 08/07, 09:00: 209/07, 05:00 - 09/07, 06:00: 110/07, 18:00 - 10/07, 19:00: 211/07, 01:00 - 11/07, 02:00: 311/07, 19:00 - 11/07, 20:00: 111/07, 22:00 - 11/07, 23:00: 112/07, 11:00 - 12/07, 12:00: 112/07, 13:00 - 12/07, 14:00: 2312/07, 14:00 - 12/07, 15:00: 112/07, 17:00 - 12/07, 18:00: 25512/07, 20:00 - 12/07, 21:00: 113/07, 23:00 - 14/07, 00:00: 54415/07, 00:00 - 15/07, 01:00: 117/07, 12:00 - 17/07, 13:00: 117/07, 21:00 - 17/07, 22:00: 56120/07, 14:00 - 20/07, 15:00: 61120/07, 18:00 - 20/07, 19:00: 36322/07, 02:00 - 22/07, 03:00: 224/07, 11:00 - 24/07, 12:00: 64624/07, 23:00 - 25/07, 00:00: 127/07, 19:00 - 27/07, 20:00: 229/07, 02:00 - 29/07, 03:00: 66731/07, 15:00 - 31/07, 16:00: 201/08, 11:00 - 01/08, 12:00: 202/08, 01:00 - 02/08, 02:00: 102/08, 06:00 - 02/08, 07:00: 202/08, 07:00 - 02/08, 08:00: 102/08, 13:00 - 02/08, 14:00: 203/08, 02:00 - 03/08, 03:00: 103/08, 04:00 - 03/08, 05:00: 103/08, 07:00 - 03/08, 08:00: 106/08, 17:00 - 06/08, 18:00: 206/08, 23:00 - 07/08, 00:00: 108/08, 21:00 - 08/08, 22:00: 208/08, 22:00 - 08/08, 23:00: 3.96909/08, 00:00 - 09/08, 01:00: 410/08, 04:00 - 10/08, 05:00: 110/08, 15:00 - 10/08, 16:00: 20011/08, 00:00 - 11/08, 01:00: 111/08, 18:00 - 11/08, 19:00: 60012/08, 06:00 - 12/08, 07:00: 4013/08, 03:00 - 13/08, 04:00: 114/08, 14:00 - 14/08, 15:00: 114/08, 22:00 - 14/08, 23:00: 114/08, 23:00 - 15/08, 00:00: 1.40015/08, 18:00 - 15/08, 19:00: 115/08, 21:00 - 15/08, 22:00: 116/08, 10:00 - 16/08, 11:00: 117/08, 01:00 - 17/08, 02:00: 1017/08, 08:00 - 17/08, 09:00: 1017/08, 18:00 - 17/08, 19:00: 118/08, 05:00 - 18/08, 06:00: 118/08, 22:00 - 18/08, 23:00: 319/08, 19:00 - 19/08, 20:00: 121/08, 05:00 - 21/08, 06:00: 121/08, 11:00 - 21/08, 12:00: 621/08, 12:00 - 21/08, 13:00: 2021/08, 16:00 - 21/08, 17:00: 92921/08, 18:00 - 21/08, 19:00: 2621/08, 19:00 - 21/08, 20:00: 27121/08, 20:00 - 21/08, 21:00: 222/08, 02:00 - 22/08, 03:00: 4022/08, 04:00 - 22/08, 05:00: 4022/08, 05:00 - 22/08, 06:00: 122/08, 19:00 - 22/08, 20:00: 123/08, 09:00 - 23/08, 10:00: 123/08, 15:00 - 23/08, 16:00: 10023/08, 19:00 - 23/08, 20:00: 425/08, 15:00 - 25/08, 16:00: 20025/08, 16:00 - 25/08, 17:00: 73227/08, 18:00 - 27/08, 19:00: 1627/08, 22:00 - 27/08, 23:00: 628/08, 20:00 - 28/08, 21:00: 129/08, 02:00 - 29/08, 03:00: 129/08, 08:00 - 29/08, 09:00: 129/08, 12:00 - 29/08, 13:00: 130/08, 00:00 - 30/08, 01:00: 130/08, 03:00 - 30/08, 04:00: 230/08, 05:00 - 30/08, 06:00: 130/08, 12:00 - 30/08, 13:00: 2.01901/09, 21:00 - 01/09, 22:00: 101/09, 22:00 - 01/09, 23:00: 101/09, 23:00 - 02/09, 00:00: 102/09, 15:00 - 02/09, 16:00: 202/09, 18:00 - 02/09, 19:00: 82202/09, 19:00 - 02/09, 20:00: 104/09, 16:00 - 04/09, 17:00: 106/09, 22:00 - 06/09, 23:00: 2308/09, 00:00 - 08/09, 01:00: 1008/09, 23:00 - 09/09, 00:00: 112/09, 07:00 - 12/09, 08:00: 114/09, 19:00 - 14/09, 20:00: 115/09, 15:00 - 15/09, 16:00: 10016/09, 14:00 - 16/09, 15:00: 85919/09, 02:00 - 19/09, 03:00: 121/09, 13:00 - 21/09, 14:00: 621/09, 22:00 - 21/09, 23:00: 122/09, 15:00 - 22/09, 16:00: 1023/09, 15:00 - 23/09, 16:00: 125/09, 05:00 - 25/09, 06:00: 2026/09, 00:00 - 26/09, 01:00: 1019/01, 14:4026/09, 00:50
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

199

Última venda

483

Volume médio

357

Pico de volume

30.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.