Ícone de Gold locks

Gold locks

Members

Perhaps someone can do something with this.

ID

25454

Buy limit

8

High alch

19.200

Volume (1h)

2

Preço e margem

Comprar (instant buy)

18.420

Última negociação: há 49 minutos

Vender (instant sell)

19.700

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

886

Imposto GE: 394ROI: 4.81%

Lucro potencial no buy limit: 7.088

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

19.70017.75215.80313.855Volume por hora20/09, 01:00 - 20/09, 02:00: 320/09, 02:00 - 20/09, 03:00: 520/09, 03:00 - 20/09, 04:00: 1620/09, 06:00 - 20/09, 07:00: 420/09, 07:00 - 20/09, 08:00: 620/09, 08:00 - 20/09, 09:00: 120/09, 09:00 - 20/09, 10:00: 120/09, 10:00 - 20/09, 11:00: 11520/09, 11:00 - 20/09, 12:00: 3420/09, 13:00 - 20/09, 14:00: 820/09, 14:00 - 20/09, 15:00: 320/09, 15:00 - 20/09, 16:00: 420/09, 16:00 - 20/09, 17:00: 320/09, 18:00 - 20/09, 19:00: 120/09, 19:00 - 20/09, 20:00: 220/09, 20:00 - 20/09, 21:00: 420/09, 21:00 - 20/09, 22:00: 120/09, 22:00 - 20/09, 23:00: 2620/09, 23:00 - 21/09, 00:00: 2821/09, 00:00 - 21/09, 01:00: 321/09, 01:00 - 21/09, 02:00: 1121/09, 03:00 - 21/09, 04:00: 921/09, 04:00 - 21/09, 05:00: 221/09, 05:00 - 21/09, 06:00: 121/09, 06:00 - 21/09, 07:00: 121/09, 07:00 - 21/09, 08:00: 321/09, 08:00 - 21/09, 09:00: 321/09, 10:00 - 21/09, 11:00: 421/09, 11:00 - 21/09, 12:00: 321/09, 13:00 - 21/09, 14:00: 2021/09, 14:00 - 21/09, 15:00: 321/09, 15:00 - 21/09, 16:00: 821/09, 16:00 - 21/09, 17:00: 1321/09, 17:00 - 21/09, 18:00: 121/09, 18:00 - 21/09, 19:00: 421/09, 19:00 - 21/09, 20:00: 1421/09, 20:00 - 21/09, 21:00: 1321/09, 21:00 - 21/09, 22:00: 221/09, 22:00 - 21/09, 23:00: 421/09, 23:00 - 22/09, 00:00: 16322/09, 02:00 - 22/09, 03:00: 822/09, 04:00 - 22/09, 05:00: 522/09, 05:00 - 22/09, 06:00: 222/09, 06:00 - 22/09, 07:00: 222/09, 07:00 - 22/09, 08:00: 322/09, 08:00 - 22/09, 09:00: 1722/09, 09:00 - 22/09, 10:00: 222/09, 10:00 - 22/09, 11:00: 14322/09, 11:00 - 22/09, 12:00: 1622/09, 12:00 - 22/09, 13:00: 1522/09, 13:00 - 22/09, 14:00: 622/09, 14:00 - 22/09, 15:00: 4122/09, 15:00 - 22/09, 16:00: 222/09, 16:00 - 22/09, 17:00: 4322/09, 17:00 - 22/09, 18:00: 922/09, 18:00 - 22/09, 19:00: 3822/09, 19:00 - 22/09, 20:00: 2122/09, 20:00 - 22/09, 21:00: 7022/09, 21:00 - 22/09, 22:00: 322/09, 22:00 - 22/09, 23:00: 1022/09, 23:00 - 23/09, 00:00: 1123/09, 00:00 - 23/09, 01:00: 123/09, 01:00 - 23/09, 02:00: 2423/09, 04:00 - 23/09, 05:00: 223/09, 06:00 - 23/09, 07:00: 123/09, 07:00 - 23/09, 08:00: 123/09, 08:00 - 23/09, 09:00: 1123/09, 10:00 - 23/09, 11:00: 6923/09, 11:00 - 23/09, 12:00: 223/09, 12:00 - 23/09, 13:00: 523/09, 13:00 - 23/09, 14:00: 123/09, 14:00 - 23/09, 15:00: 1523/09, 15:00 - 23/09, 16:00: 623/09, 16:00 - 23/09, 17:00: 923/09, 17:00 - 23/09, 18:00: 123/09, 19:00 - 23/09, 20:00: 2723/09, 20:00 - 23/09, 21:00: 1223/09, 21:00 - 23/09, 22:00: 3923/09, 22:00 - 23/09, 23:00: 623/09, 23:00 - 24/09, 00:00: 2024/09, 00:00 - 24/09, 01:00: 1324/09, 01:00 - 24/09, 02:00: 224/09, 02:00 - 24/09, 03:00: 424/09, 04:00 - 24/09, 05:00: 124/09, 05:00 - 24/09, 06:00: 1024/09, 06:00 - 24/09, 07:00: 724/09, 07:00 - 24/09, 08:00: 5524/09, 08:00 - 24/09, 09:00: 124/09, 09:00 - 24/09, 10:00: 624/09, 10:00 - 24/09, 11:00: 424/09, 11:00 - 24/09, 12:00: 524/09, 13:00 - 24/09, 14:00: 1924/09, 14:00 - 24/09, 15:00: 2124/09, 15:00 - 24/09, 16:00: 824/09, 16:00 - 24/09, 17:00: 224/09, 17:00 - 24/09, 18:00: 1124/09, 18:00 - 24/09, 19:00: 124/09, 19:00 - 24/09, 20:00: 1524/09, 21:00 - 24/09, 22:00: 2224/09, 22:00 - 24/09, 23:00: 1424/09, 23:00 - 25/09, 00:00: 125/09, 01:00 - 25/09, 02:00: 2125/09, 02:00 - 25/09, 03:00: 825/09, 03:00 - 25/09, 04:00: 325/09, 04:00 - 25/09, 05:00: 125/09, 05:00 - 25/09, 06:00: 325/09, 06:00 - 25/09, 07:00: 4725/09, 08:00 - 25/09, 09:00: 325/09, 09:00 - 25/09, 10:00: 2025/09, 10:00 - 25/09, 11:00: 225/09, 11:00 - 25/09, 12:00: 725/09, 12:00 - 25/09, 13:00: 525/09, 13:00 - 25/09, 14:00: 1325/09, 14:00 - 25/09, 15:00: 125/09, 15:00 - 25/09, 16:00: 2025/09, 16:00 - 25/09, 17:00: 2325/09, 17:00 - 25/09, 18:00: 5125/09, 18:00 - 25/09, 19:00: 425/09, 19:00 - 25/09, 20:00: 2725/09, 20:00 - 25/09, 21:00: 825/09, 21:00 - 25/09, 22:00: 1825/09, 22:00 - 25/09, 23:00: 325/09, 23:00 - 26/09, 00:00: 426/09, 00:00 - 26/09, 01:00: 2526/09, 02:00 - 26/09, 03:00: 826/09, 03:00 - 26/09, 04:00: 126/09, 05:00 - 26/09, 06:00: 226/09, 06:00 - 26/09, 07:00: 226/09, 09:00 - 26/09, 10:00: 326/09, 10:00 - 26/09, 11:00: 226/09, 11:00 - 26/09, 12:00: 326/09, 12:00 - 26/09, 13:00: 126/09, 13:00 - 26/09, 14:00: 126/09, 14:00 - 26/09, 15:00: 1826/09, 16:00 - 26/09, 17:00: 1326/09, 17:00 - 26/09, 18:00: 1926/09, 18:00 - 26/09, 19:00: 2226/09, 19:00 - 26/09, 20:00: 3826/09, 20:00 - 26/09, 21:00: 726/09, 21:00 - 26/09, 22:00: 1026/09, 22:00 - 26/09, 23:00: 1126/09, 23:00 - 27/09, 00:00: 1527/09, 00:00 - 27/09, 01:00: 127/09, 01:00 - 27/09, 02:00: 927/09, 02:00 - 27/09, 03:00: 827/09, 03:00 - 27/09, 04:00: 527/09, 06:00 - 27/09, 07:00: 427/09, 07:00 - 27/09, 08:00: 1827/09, 08:00 - 27/09, 09:00: 827/09, 09:00 - 27/09, 10:00: 627/09, 11:00 - 27/09, 12:00: 627/09, 12:00 - 27/09, 13:00: 320/09, 01:4027/09, 12:50
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

18.420

Última venda

19.000

Volume médio

14

Pico de volume

163

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.