Ícone de Immature tecu salamander

Immature tecu salamander

Members

A little too small to stuff full of tar.

ID

28831

Buy limit

sem dado

High alch

120

Volume (1h)

0

Preço e margem

Comprar (instant buy)

25

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

80

Última negociação: há 15 minutos

Margem líquida

54

Imposto GE: 1ROI: 216.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

250167841Volume por hora14/08, 06:00 - 14/08, 07:00: 5914/08, 08:00 - 14/08, 09:00: 20714/08, 10:00 - 14/08, 11:00: 414/08, 11:00 - 14/08, 12:00: 214/08, 12:00 - 14/08, 13:00: 10014/08, 13:00 - 14/08, 14:00: 6014/08, 14:00 - 14/08, 15:00: 1614/08, 16:00 - 14/08, 17:00: 114/08, 17:00 - 14/08, 18:00: 2414/08, 18:00 - 14/08, 19:00: 2814/08, 19:00 - 14/08, 20:00: 11714/08, 20:00 - 14/08, 21:00: 3614/08, 21:00 - 14/08, 22:00: 214/08, 22:00 - 14/08, 23:00: 2114/08, 23:00 - 15/08, 00:00: 5815/08, 01:00 - 15/08, 02:00: 1015/08, 02:00 - 15/08, 03:00: 115/08, 03:00 - 15/08, 04:00: 6615/08, 04:00 - 15/08, 05:00: 13315/08, 05:00 - 15/08, 06:00: 115/08, 08:00 - 15/08, 09:00: 21515/08, 09:00 - 15/08, 10:00: 115/08, 12:00 - 15/08, 13:00: 2415/08, 13:00 - 15/08, 14:00: 13415/08, 15:00 - 15/08, 16:00: 1315/08, 16:00 - 15/08, 17:00: 29615/08, 17:00 - 15/08, 18:00: 10015/08, 20:00 - 15/08, 21:00: 1915/08, 21:00 - 15/08, 22:00: 615/08, 23:00 - 16/08, 00:00: 2716/08, 00:00 - 16/08, 01:00: 28116/08, 01:00 - 16/08, 02:00: 11516/08, 02:00 - 16/08, 03:00: 716/08, 03:00 - 16/08, 04:00: 4316/08, 04:00 - 16/08, 05:00: 416/08, 05:00 - 16/08, 06:00: 116/08, 06:00 - 16/08, 07:00: 316/08, 07:00 - 16/08, 08:00: 6816/08, 08:00 - 16/08, 09:00: 116/08, 11:00 - 16/08, 12:00: 3916/08, 12:00 - 16/08, 13:00: 6116/08, 13:00 - 16/08, 14:00: 1616/08, 14:00 - 16/08, 15:00: 116/08, 15:00 - 16/08, 16:00: 4116/08, 16:00 - 16/08, 17:00: 216/08, 17:00 - 16/08, 18:00: 1716/08, 18:00 - 16/08, 19:00: 2516/08, 19:00 - 16/08, 20:00: 1816/08, 20:00 - 16/08, 21:00: 6316/08, 23:00 - 17/08, 00:00: 4817/08, 04:00 - 17/08, 05:00: 1617/08, 08:00 - 17/08, 09:00: 817/08, 11:00 - 17/08, 12:00: 317/08, 12:00 - 17/08, 13:00: 5117/08, 16:00 - 17/08, 17:00: 10017/08, 19:00 - 17/08, 20:00: 20417/08, 20:00 - 17/08, 21:00: 8917/08, 22:00 - 17/08, 23:00: 1017/08, 23:00 - 18/08, 00:00: 118/08, 00:00 - 18/08, 01:00: 818/08, 02:00 - 18/08, 03:00: 318/08, 04:00 - 18/08, 05:00: 418/08, 06:00 - 18/08, 07:00: 118/08, 07:00 - 18/08, 08:00: 1418/08, 08:00 - 18/08, 09:00: 2518/08, 09:00 - 18/08, 10:00: 47518/08, 12:00 - 18/08, 13:00: 1818/08, 13:00 - 18/08, 14:00: 1018/08, 14:00 - 18/08, 15:00: 118/08, 15:00 - 18/08, 16:00: 1718/08, 18:00 - 18/08, 19:00: 17618/08, 19:00 - 18/08, 20:00: 2218/08, 20:00 - 18/08, 21:00: 4118/08, 22:00 - 18/08, 23:00: 4218/08, 23:00 - 19/08, 00:00: 15819/08, 00:00 - 19/08, 01:00: 10919/08, 01:00 - 19/08, 02:00: 419/08, 02:00 - 19/08, 03:00: 2019/08, 04:00 - 19/08, 05:00: 1019/08, 05:00 - 19/08, 06:00: 7919/08, 06:00 - 19/08, 07:00: 21719/08, 09:00 - 19/08, 10:00: 119/08, 10:00 - 19/08, 11:00: 119/08, 11:00 - 19/08, 12:00: 13819/08, 12:00 - 19/08, 13:00: 8519/08, 14:00 - 19/08, 15:00: 119/08, 15:00 - 19/08, 16:00: 419/08, 16:00 - 19/08, 17:00: 10419/08, 18:00 - 19/08, 19:00: 719/08, 19:00 - 19/08, 20:00: 1119/08, 20:00 - 19/08, 21:00: 1419/08, 21:00 - 19/08, 22:00: 1619/08, 22:00 - 19/08, 23:00: 120/08, 00:00 - 20/08, 01:00: 1720/08, 01:00 - 20/08, 02:00: 620/08, 02:00 - 20/08, 03:00: 3120/08, 03:00 - 20/08, 04:00: 820/08, 04:00 - 20/08, 05:00: 40820/08, 09:00 - 20/08, 10:00: 5820/08, 12:00 - 20/08, 13:00: 2020/08, 15:00 - 20/08, 16:00: 10720/08, 16:00 - 20/08, 17:00: 10020/08, 17:00 - 20/08, 18:00: 520/08, 18:00 - 20/08, 19:00: 2420/08, 19:00 - 20/08, 20:00: 1920/08, 20:00 - 20/08, 21:00: 13620/08, 23:00 - 21/08, 00:00: 121/08, 00:00 - 21/08, 01:00: 6921/08, 05:00 - 21/08, 06:00: 121/08, 06:00 - 21/08, 07:00: 1921/08, 07:00 - 21/08, 08:00: 121/08, 08:00 - 21/08, 09:00: 17321/08, 09:00 - 21/08, 10:00: 121/08, 12:00 - 21/08, 13:00: 1921/08, 13:00 - 21/08, 14:00: 321/08, 14:00 - 21/08, 15:00: 621/08, 16:00 - 21/08, 17:00: 2221/08, 18:00 - 21/08, 19:00: 10621/08, 20:00 - 21/08, 21:00: 8521/08, 22:00 - 21/08, 23:00: 322/08, 01:00 - 22/08, 02:00: 322/08, 03:00 - 22/08, 04:00: 222/08, 04:00 - 22/08, 05:00: 2322/08, 05:00 - 22/08, 06:00: 17922/08, 06:00 - 22/08, 07:00: 1322/08, 07:00 - 22/08, 08:00: 122/08, 08:00 - 22/08, 09:00: 1722/08, 09:00 - 22/08, 10:00: 2422/08, 10:00 - 22/08, 11:00: 122/08, 12:00 - 22/08, 13:00: 8022/08, 16:00 - 22/08, 17:00: 522/08, 18:00 - 22/08, 19:00: 16622/08, 19:00 - 22/08, 20:00: 122/08, 21:00 - 22/08, 22:00: 14222/08, 22:00 - 22/08, 23:00: 8722/08, 23:00 - 23/08, 00:00: 1323/08, 00:00 - 23/08, 01:00: 4023/08, 02:00 - 23/08, 03:00: 2223/08, 03:00 - 23/08, 04:00: 123/08, 04:00 - 23/08, 05:00: 123/08, 05:00 - 23/08, 06:00: 2123/08, 07:00 - 23/08, 08:00: 723/08, 08:00 - 23/08, 09:00: 123/08, 10:00 - 23/08, 11:00: 4123/08, 12:00 - 23/08, 13:00: 5523/08, 14:00 - 23/08, 15:00: 5123/08, 15:00 - 23/08, 16:00: 323/08, 16:00 - 23/08, 17:00: 11723/08, 17:00 - 23/08, 18:00: 823/08, 18:00 - 23/08, 19:00: 123/08, 20:00 - 23/08, 21:00: 10123/08, 21:00 - 23/08, 22:00: 123/08, 22:00 - 23/08, 23:00: 28423/08, 23:00 - 24/08, 00:00: 11624/08, 00:00 - 24/08, 01:00: 4324/08, 01:00 - 24/08, 02:00: 124/08, 03:00 - 24/08, 04:00: 524/08, 04:00 - 24/08, 05:00: 8624/08, 05:00 - 24/08, 06:00: 59324/08, 07:00 - 24/08, 08:00: 3624/08, 08:00 - 24/08, 09:00: 124/08, 09:00 - 24/08, 10:00: 1624/08, 10:00 - 24/08, 11:00: 224/08, 13:00 - 24/08, 14:00: 124/08, 15:00 - 24/08, 16:00: 9924/08, 16:00 - 24/08, 17:00: 42724/08, 18:00 - 24/08, 19:00: 10024/08, 20:00 - 24/08, 21:00: 5924/08, 21:00 - 24/08, 22:00: 2825/08, 00:00 - 25/08, 01:00: 125/08, 01:00 - 25/08, 02:00: 725/08, 02:00 - 25/08, 03:00: 325/08, 03:00 - 25/08, 04:00: 1125/08, 04:00 - 25/08, 05:00: 11425/08, 05:00 - 25/08, 06:00: 3025/08, 08:00 - 25/08, 09:00: 125/08, 09:00 - 25/08, 10:00: 3025/08, 12:00 - 25/08, 13:00: 10225/08, 13:00 - 25/08, 14:00: 3225/08, 14:00 - 25/08, 15:00: 6425/08, 15:00 - 25/08, 16:00: 125/08, 16:00 - 25/08, 17:00: 18825/08, 17:00 - 25/08, 18:00: 825/08, 18:00 - 25/08, 19:00: 1025/08, 19:00 - 25/08, 20:00: 125/08, 20:00 - 25/08, 21:00: 1425/08, 21:00 - 25/08, 22:00: 125/08, 22:00 - 25/08, 23:00: 325/08, 23:00 - 26/08, 00:00: 3826/08, 00:00 - 26/08, 01:00: 126/08, 01:00 - 26/08, 02:00: 226/08, 04:00 - 26/08, 05:00: 1326/08, 05:00 - 26/08, 06:00: 626/08, 07:00 - 26/08, 08:00: 126/08, 09:00 - 26/08, 10:00: 9326/08, 11:00 - 26/08, 12:00: 1826/08, 12:00 - 26/08, 13:00: 10726/08, 13:00 - 26/08, 14:00: 10026/08, 14:00 - 26/08, 15:00: 2326/08, 16:00 - 26/08, 17:00: 13726/08, 17:00 - 26/08, 18:00: 1126/08, 18:00 - 26/08, 19:00: 726/08, 21:00 - 26/08, 22:00: 1726/08, 22:00 - 26/08, 23:00: 1926/08, 23:00 - 27/08, 00:00: 7727/08, 00:00 - 27/08, 01:00: 3027/08, 02:00 - 27/08, 03:00: 10027/08, 04:00 - 27/08, 05:00: 727/08, 08:00 - 27/08, 09:00: 627/08, 10:00 - 27/08, 11:00: 10027/08, 12:00 - 27/08, 13:00: 127/08, 14:00 - 27/08, 15:00: 127/08, 15:00 - 27/08, 16:00: 427/08, 17:00 - 27/08, 18:00: 26927/08, 18:00 - 27/08, 19:00: 127/08, 19:00 - 27/08, 20:00: 227/08, 21:00 - 27/08, 22:00: 427/08, 22:00 - 27/08, 23:00: 1827/08, 23:00 - 28/08, 00:00: 228/08, 00:00 - 28/08, 01:00: 2628/08, 01:00 - 28/08, 02:00: 128/08, 02:00 - 28/08, 03:00: 14428/08, 03:00 - 28/08, 04:00: 928/08, 05:00 - 28/08, 06:00: 128/08, 06:00 - 28/08, 07:00: 10028/08, 12:00 - 28/08, 13:00: 128/08, 13:00 - 28/08, 14:00: 9528/08, 14:00 - 28/08, 15:00: 10128/08, 15:00 - 28/08, 16:00: 328/08, 16:00 - 28/08, 17:00: 2728/08, 17:00 - 28/08, 18:00: 40328/08, 20:00 - 28/08, 21:00: 2014/08, 06:2528/08, 20:50
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

25

Última venda

80

Volume médio

53

Pico de volume

593

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.