Imperial rosé

Members

A complex and herby Tempestus Rosé that's famously served at the College of Bards.

ID

29966

Buy limit

sem dado

High alch

240

Volume (1h)

0

Preço e margem

Comprar (instant buy)

201

Última negociação: há 42 minutos

Vender (instant sell)

209

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

4

Imposto GE: 4ROI: 1.99%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
485.123323.416161.7081Volume por hora30/01, 21:00 - 30/01, 22:00: 701/02, 11:00 - 01/02, 12:00: 401/02, 13:00 - 01/02, 14:00: 501/02, 17:00 - 01/02, 18:00: 1002/02, 09:00 - 02/02, 10:00: 102/02, 20:00 - 02/02, 21:00: 5905/02, 10:00 - 05/02, 11:00: 306/02, 01:00 - 06/02, 02:00: 107/02, 18:00 - 07/02, 19:00: 107/02, 19:00 - 07/02, 20:00: 1407/02, 21:00 - 07/02, 22:00: 107/02, 23:00 - 08/02, 00:00: 108/02, 11:00 - 08/02, 12:00: 1208/02, 16:00 - 08/02, 17:00: 109/02, 13:00 - 09/02, 14:00: 209/02, 16:00 - 09/02, 17:00: 95611/02, 16:00 - 11/02, 17:00: 111/02, 19:00 - 11/02, 20:00: 1511/02, 21:00 - 11/02, 22:00: 412/02, 05:00 - 12/02, 06:00: 212/02, 16:00 - 12/02, 17:00: 412/02, 19:00 - 12/02, 20:00: 1413/02, 15:00 - 13/02, 16:00: 915/02, 17:00 - 15/02, 18:00: 116/02, 03:00 - 16/02, 04:00: 117/02, 15:00 - 17/02, 16:00: 1618/02, 16:00 - 18/02, 17:00: 3118/02, 19:00 - 18/02, 20:00: 219/02, 03:00 - 19/02, 04:00: 119/02, 06:00 - 19/02, 07:00: 121/02, 05:00 - 21/02, 06:00: 121/02, 16:00 - 21/02, 17:00: 121/02, 20:00 - 21/02, 21:00: 422/02, 20:00 - 22/02, 21:00: 323/02, 04:00 - 23/02, 05:00: 123/02, 08:00 - 23/02, 09:00: 2024/02, 07:00 - 24/02, 08:00: 126/02, 17:00 - 26/02, 18:00: 126/02, 23:00 - 27/02, 00:00: 301/03, 13:00 - 01/03, 14:00: 101/03, 23:00 - 02/03, 00:00: 503/03, 15:00 - 03/03, 16:00: 103/03, 19:00 - 03/03, 20:00: 3005/03, 23:00 - 06/03, 00:00: 806/03, 00:00 - 06/03, 01:00: 506/03, 15:00 - 06/03, 16:00: 106/03, 21:00 - 06/03, 22:00: 307/03, 01:00 - 07/03, 02:00: 507/03, 12:00 - 07/03, 13:00: 307/03, 13:00 - 07/03, 14:00: 3007/03, 18:00 - 07/03, 19:00: 1207/03, 19:00 - 07/03, 20:00: 2707/03, 20:00 - 07/03, 21:00: 708/03, 08:00 - 08/03, 09:00: 108/03, 23:00 - 09/03, 00:00: 209/03, 21:00 - 09/03, 22:00: 1810/03, 08:00 - 10/03, 09:00: 410/03, 11:00 - 10/03, 12:00: 111/03, 06:00 - 11/03, 07:00: 111/03, 20:00 - 11/03, 21:00: 1011/03, 23:00 - 12/03, 00:00: 312/03, 02:00 - 12/03, 03:00: 512/03, 15:00 - 12/03, 16:00: 6013/03, 18:00 - 13/03, 19:00: 8214/03, 01:00 - 14/03, 02:00: 214/03, 21:00 - 14/03, 22:00: 1215/03, 23:00 - 16/03, 00:00: 216/03, 02:00 - 16/03, 03:00: 5417/03, 16:00 - 17/03, 17:00: 317/03, 23:00 - 18/03, 00:00: 218/03, 05:00 - 18/03, 06:00: 318/03, 18:00 - 18/03, 19:00: 42618/03, 23:00 - 19/03, 00:00: 521/03, 07:00 - 21/03, 08:00: 921/03, 08:00 - 21/03, 09:00: 521/03, 09:00 - 21/03, 10:00: 121/03, 17:00 - 21/03, 18:00: 122/03, 17:00 - 22/03, 18:00: 122/03, 19:00 - 22/03, 20:00: 922/03, 23:00 - 23/03, 00:00: 223/03, 00:00 - 23/03, 01:00: 523/03, 01:00 - 23/03, 02:00: 1823/03, 19:00 - 23/03, 20:00: 1523/03, 23:00 - 24/03, 00:00: 4524/03, 18:00 - 24/03, 19:00: 124/03, 21:00 - 24/03, 22:00: 125/03, 13:00 - 25/03, 14:00: 725/03, 20:00 - 25/03, 21:00: 1427/03, 12:00 - 27/03, 13:00: 827/03, 13:00 - 27/03, 14:00: 127/03, 16:00 - 27/03, 17:00: 227/03, 18:00 - 27/03, 19:00: 328/03, 10:00 - 28/03, 11:00: 328/03, 16:00 - 28/03, 17:00: 228/03, 22:00 - 28/03, 23:00: 1029/03, 08:00 - 29/03, 09:00: 431/03, 01:00 - 31/03, 02:00: 631/03, 23:00 - 01/04, 00:00: 401/04, 05:00 - 01/04, 06:00: 102/04, 00:00 - 02/04, 01:00: 203/04, 13:00 - 03/04, 14:00: 703/04, 15:00 - 03/04, 16:00: 1004/04, 10:00 - 04/04, 11:00: 104/04, 18:00 - 04/04, 19:00: 305/04, 00:00 - 05/04, 01:00: 105/04, 03:00 - 05/04, 04:00: 605/04, 14:00 - 05/04, 15:00: 1.00005/04, 22:00 - 05/04, 23:00: 5406/04, 00:00 - 06/04, 01:00: 48206/04, 01:00 - 06/04, 02:00: 206/04, 15:00 - 06/04, 16:00: 307/04, 22:00 - 07/04, 23:00: 1108/04, 15:00 - 08/04, 16:00: 2.00408/04, 21:00 - 08/04, 22:00: 309/04, 10:00 - 09/04, 11:00: 6109/04, 17:00 - 09/04, 18:00: 13510/04, 15:00 - 10/04, 16:00: 210/04, 16:00 - 10/04, 17:00: 111/04, 11:00 - 11/04, 12:00: 211/04, 13:00 - 11/04, 14:00: 611/04, 15:00 - 11/04, 16:00: 13612/04, 06:00 - 12/04, 07:00: 112/04, 16:00 - 12/04, 17:00: 512/04, 17:00 - 12/04, 18:00: 113/04, 04:00 - 13/04, 05:00: 2013/04, 09:00 - 13/04, 10:00: 113/04, 20:00 - 13/04, 21:00: 25615/04, 10:00 - 15/04, 11:00: 5515/04, 19:00 - 15/04, 20:00: 120/04, 20:00 - 20/04, 21:00: 124/04, 07:00 - 24/04, 08:00: 824/04, 12:00 - 24/04, 13:00: 124/04, 18:00 - 24/04, 19:00: 2028/04, 16:00 - 28/04, 17:00: 6628/04, 18:00 - 28/04, 19:00: 129/04, 22:00 - 29/04, 23:00: 101/05, 08:00 - 01/05, 09:00: 103/05, 10:00 - 03/05, 11:00: 3704/05, 10:00 - 04/05, 11:00: 104/05, 22:00 - 04/05, 23:00: 305/05, 14:00 - 05/05, 15:00: 105/05, 16:00 - 05/05, 17:00: 1106/05, 01:00 - 06/05, 02:00: 406/05, 19:00 - 06/05, 20:00: 407/05, 08:00 - 07/05, 09:00: 111/05, 18:00 - 11/05, 19:00: 517/05, 02:00 - 17/05, 03:00: 421/05, 03:00 - 21/05, 04:00: 222/05, 11:00 - 22/05, 12:00: 5823/05, 07:00 - 23/05, 08:00: 124/05, 19:00 - 24/05, 20:00: 324/05, 20:00 - 24/05, 21:00: 125/05, 03:00 - 25/05, 04:00: 125/05, 14:00 - 25/05, 15:00: 228/05, 18:00 - 28/05, 19:00: 428/05, 23:00 - 29/05, 00:00: 1229/05, 18:00 - 29/05, 19:00: 530/05, 01:00 - 30/05, 02:00: 130/05, 17:00 - 30/05, 18:00: 101/06, 14:00 - 01/06, 15:00: 3004/06, 17:00 - 04/06, 18:00: 1005/06, 20:00 - 05/06, 21:00: 106/06, 13:00 - 06/06, 14:00: 206/06, 15:00 - 06/06, 16:00: 206/06, 20:00 - 06/06, 21:00: 306/06, 23:00 - 07/06, 00:00: 1707/06, 17:00 - 07/06, 18:00: 108/06, 07:00 - 08/06, 08:00: 108/06, 08:00 - 08/06, 09:00: 709/06, 07:00 - 09/06, 08:00: 109/06, 08:00 - 09/06, 09:00: 210/06, 00:00 - 10/06, 01:00: 210/06, 01:00 - 10/06, 02:00: 110/06, 09:00 - 10/06, 10:00: 110/06, 13:00 - 10/06, 14:00: 411/06, 01:00 - 11/06, 02:00: 211/06, 02:00 - 11/06, 03:00: 211/06, 20:00 - 11/06, 21:00: 112/06, 12:00 - 12/06, 13:00: 2912/06, 14:00 - 12/06, 15:00: 812/06, 22:00 - 12/06, 23:00: 313/06, 02:00 - 13/06, 03:00: 1613/06, 13:00 - 13/06, 14:00: 2013/06, 21:00 - 13/06, 22:00: 416/06, 15:00 - 16/06, 16:00: 118/06, 02:00 - 18/06, 03:00: 4018/06, 21:00 - 18/06, 22:00: 119/06, 18:00 - 19/06, 19:00: 1820/06, 11:00 - 20/06, 12:00: 1420/06, 12:00 - 20/06, 13:00: 120/06, 19:00 - 20/06, 20:00: 422/06, 15:00 - 22/06, 16:00: 1123/06, 01:00 - 23/06, 02:00: 624/06, 22:00 - 24/06, 23:00: 1726/06, 11:00 - 26/06, 12:00: 427/06, 01:00 - 27/06, 02:00: 127/06, 03:00 - 27/06, 04:00: 127/06, 19:00 - 27/06, 20:00: 427/06, 20:00 - 27/06, 21:00: 20328/06, 07:00 - 28/06, 08:00: 1129/06, 19:00 - 29/06, 20:00: 7330/06, 01:00 - 30/06, 02:00: 3301/07, 09:00 - 01/07, 10:00: 1702/07, 22:00 - 02/07, 23:00: 1803/07, 09:00 - 03/07, 10:00: 204/07, 14:00 - 04/07, 15:00: 808/07, 14:00 - 08/07, 15:00: 108/07, 20:00 - 08/07, 21:00: 9308/07, 23:00 - 09/07, 00:00: 316/07, 05:00 - 16/07, 06:00: 116/07, 10:00 - 16/07, 11:00: 2118/07, 02:00 - 18/07, 03:00: 118/07, 15:00 - 18/07, 16:00: 2018/07, 18:00 - 18/07, 19:00: 1018/07, 22:00 - 18/07, 23:00: 219/07, 00:00 - 19/07, 01:00: 319/07, 01:00 - 19/07, 02:00: 6919/07, 14:00 - 19/07, 15:00: 1419/07, 17:00 - 19/07, 18:00: 120/07, 02:00 - 20/07, 03:00: 120/07, 19:00 - 20/07, 20:00: 1021/07, 00:00 - 21/07, 01:00: 1121/07, 14:00 - 21/07, 15:00: 222/07, 14:00 - 22/07, 15:00: 622/07, 23:00 - 23/07, 00:00: 123/07, 02:00 - 23/07, 03:00: 123/07, 03:00 - 23/07, 04:00: 1623/07, 08:00 - 23/07, 09:00: 3125/07, 08:00 - 25/07, 09:00: 326/07, 02:00 - 26/07, 03:00: 526/07, 03:00 - 26/07, 04:00: 426/07, 23:00 - 27/07, 00:00: 1927/07, 18:00 - 27/07, 19:00: 2028/07, 02:00 - 28/07, 03:00: 128/07, 09:00 - 28/07, 10:00: 328/07, 18:00 - 28/07, 19:00: 8628/07, 23:00 - 29/07, 00:00: 3429/07, 22:00 - 29/07, 23:00: 1201/08, 22:00 - 01/08, 23:00: 602/08, 07:00 - 02/08, 08:00: 302/08, 13:00 - 02/08, 14:00: 403/08, 05:00 - 03/08, 06:00: 104/08, 00:00 - 04/08, 01:00: 104/08, 02:00 - 04/08, 03:00: 104/08, 11:00 - 04/08, 12:00: 2104/08, 12:00 - 04/08, 13:00: 104/08, 14:00 - 04/08, 15:00: 604/08, 16:00 - 04/08, 17:00: 3405/08, 00:00 - 05/08, 01:00: 105/08, 05:00 - 05/08, 06:00: 205/08, 22:00 - 05/08, 23:00: 106/08, 10:00 - 06/08, 11:00: 5806/08, 18:00 - 06/08, 19:00: 106/08, 20:00 - 06/08, 21:00: 109/08, 14:00 - 09/08, 15:00: 111/08, 00:00 - 11/08, 01:00: 31315/08, 20:00 - 15/08, 21:00: 116/08, 14:00 - 16/08, 15:00: 116/08, 15:00 - 16/08, 16:00: 517/08, 23:00 - 18/08, 00:00: 1018/08, 12:00 - 18/08, 13:00: 1718/08, 21:00 - 18/08, 22:00: 219/08, 00:00 - 19/08, 01:00: 619/08, 02:00 - 19/08, 03:00: 119/08, 20:00 - 19/08, 21:00: 7420/08, 00:00 - 20/08, 01:00: 320/08, 18:00 - 20/08, 19:00: 2020/08, 19:00 - 20/08, 20:00: 1021/08, 08:00 - 21/08, 09:00: 1221/08, 21:00 - 21/08, 22:00: 122/08, 00:00 - 22/08, 01:00: 122/08, 12:00 - 22/08, 13:00: 2022/08, 16:00 - 22/08, 17:00: 122/08, 22:00 - 22/08, 23:00: 2823/08, 09:00 - 23/08, 10:00: 123/08, 14:00 - 23/08, 15:00: 424/08, 01:00 - 24/08, 02:00: 124/08, 14:00 - 24/08, 15:00: 1124/08, 20:00 - 24/08, 21:00: 124/08, 21:00 - 24/08, 22:00: 225/08, 19:00 - 25/08, 20:00: 125/08, 22:00 - 25/08, 23:00: 325/08, 23:00 - 26/08, 00:00: 1026/08, 20:00 - 26/08, 21:00: 928/08, 17:00 - 28/08, 18:00: 128/08, 21:00 - 28/08, 22:00: 128/08, 23:00 - 29/08, 00:00: 4829/08, 05:00 - 29/08, 06:00: 129/08, 06:00 - 29/08, 07:00: 230/08, 12:00 - 30/08, 13:00: 730/08, 19:00 - 30/08, 20:00: 930/08, 20:00 - 30/08, 21:00: 402/09, 21:00 - 02/09, 22:00: 104/09, 19:00 - 04/09, 20:00: 205/09, 14:00 - 05/09, 15:00: 106/09, 03:00 - 06/09, 04:00: 106/09, 17:00 - 06/09, 18:00: 12807/09, 03:00 - 07/09, 04:00: 3807/09, 06:00 - 07/09, 07:00: 607/09, 16:00 - 07/09, 17:00: 1108/09, 13:00 - 08/09, 14:00: 208/09, 23:00 - 09/09, 00:00: 709/09, 02:00 - 09/09, 03:00: 609/09, 14:00 - 09/09, 15:00: 509/09, 15:00 - 09/09, 16:00: 309/09, 23:00 - 10/09, 00:00: 410/09, 14:00 - 10/09, 15:00: 310/09, 23:00 - 11/09, 00:00: 1311/09, 08:00 - 11/09, 09:00: 111/09, 16:00 - 11/09, 17:00: 2212/09, 19:00 - 12/09, 20:00: 113/09, 15:00 - 13/09, 16:00: 6614/09, 11:00 - 14/09, 12:00: 2016/09, 12:00 - 16/09, 13:00: 116/09, 17:00 - 16/09, 18:00: 117/09, 18:00 - 17/09, 19:00: 2117/09, 22:00 - 17/09, 23:00: 418/09, 19:00 - 18/09, 20:00: 2519/09, 21:00 - 19/09, 22:00: 221/09, 13:00 - 21/09, 14:00: 821/09, 15:00 - 21/09, 16:00: 621/09, 21:00 - 21/09, 22:00: 323/09, 15:00 - 23/09, 16:00: 3324/09, 16:00 - 24/09, 17:00: 925/09, 09:00 - 25/09, 10:00: 5825/09, 16:00 - 25/09, 17:00: 2030/01, 21:1025/09, 16:00
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

201

Última venda

218

Volume médio

28

Pico de volume

2.004

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.