Ícone de Iron arrow(p++)

Iron arrow(p++)

Members

Venomous-looking arrows.

ID

5623

Buy limit

7.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

200

Última negociação: há 5 dias — dado possivelmente desatualizado

Vender (instant sell)

2.000

Última negociação: há 6 dias — dado possivelmente desatualizado

Margem líquida

1.760

Imposto GE: 40ROI: 880.00%

Lucro potencial no buy limit: 12.320.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
751.254500.836250.4191Volume por hora08/05, 01:00 - 08/05, 02:00: 19808/05, 14:00 - 08/05, 15:00: 508/05, 23:00 - 09/05, 00:00: 10009/05, 02:00 - 09/05, 03:00: 512/05, 00:00 - 12/05, 01:00: 1016/05, 15:00 - 16/05, 16:00: 20020/05, 07:00 - 20/05, 08:00: 222/05, 23:00 - 23/05, 00:00: 7625/05, 13:00 - 25/05, 14:00: 2526/05, 16:00 - 26/05, 17:00: 528/05, 15:00 - 28/05, 16:00: 3030/05, 15:00 - 30/05, 16:00: 802/06, 00:00 - 02/06, 01:00: 5007/06, 11:00 - 07/06, 12:00: 508/06, 03:00 - 08/06, 04:00: 5914/06, 11:00 - 14/06, 12:00: 3814/06, 18:00 - 14/06, 19:00: 514/06, 20:00 - 14/06, 21:00: 3015/06, 04:00 - 15/06, 05:00: 617/06, 02:00 - 17/06, 03:00: 1.00017/06, 06:00 - 17/06, 07:00: 1.00019/06, 11:00 - 19/06, 12:00: 121/06, 09:00 - 21/06, 10:00: 9323/06, 12:00 - 23/06, 13:00: 30025/06, 03:00 - 25/06, 04:00: 802/07, 16:00 - 02/07, 17:00: 4506/07, 15:00 - 06/07, 16:00: 507/07, 13:00 - 07/07, 14:00: 707/07, 18:00 - 07/07, 19:00: 109/07, 13:00 - 09/07, 14:00: 60009/07, 14:00 - 09/07, 15:00: 24810/07, 05:00 - 10/07, 06:00: 511/07, 16:00 - 11/07, 17:00: 512/07, 15:00 - 12/07, 16:00: 113/07, 15:00 - 13/07, 16:00: 1013/07, 22:00 - 13/07, 23:00: 514/07, 23:00 - 15/07, 00:00: 816/07, 01:00 - 16/07, 02:00: 321/07, 09:00 - 21/07, 10:00: 121/07, 19:00 - 21/07, 20:00: 1322/07, 09:00 - 22/07, 10:00: 1.02622/07, 13:00 - 22/07, 14:00: 2826/07, 18:00 - 26/07, 19:00: 79427/07, 16:00 - 27/07, 17:00: 2027/07, 18:00 - 27/07, 19:00: 529/07, 13:00 - 29/07, 14:00: 11030/07, 10:00 - 30/07, 11:00: 2030/07, 17:00 - 30/07, 18:00: 231/07, 00:00 - 31/07, 01:00: 2031/07, 16:00 - 31/07, 17:00: 131/07, 22:00 - 31/07, 23:00: 5602/08, 05:00 - 02/08, 06:00: 5602/08, 11:00 - 02/08, 12:00: 203/08, 12:00 - 03/08, 13:00: 3003/08, 17:00 - 03/08, 18:00: 7503/08, 18:00 - 03/08, 19:00: 19704/08, 10:00 - 04/08, 11:00: 1.00005/08, 22:00 - 05/08, 23:00: 107/08, 04:00 - 07/08, 05:00: 107/08, 06:00 - 07/08, 07:00: 2107/08, 23:00 - 08/08, 00:00: 108/08, 06:00 - 08/08, 07:00: 108/08, 09:00 - 08/08, 10:00: 53009/08, 05:00 - 09/08, 06:00: 10013/08, 01:00 - 13/08, 02:00: 10013/08, 04:00 - 13/08, 05:00: 78816/08, 05:00 - 16/08, 06:00: 3916/08, 11:00 - 16/08, 12:00: 117/08, 15:00 - 17/08, 16:00: 517/08, 19:00 - 17/08, 20:00: 30020/08, 04:00 - 20/08, 05:00: 521/08, 07:00 - 21/08, 08:00: 10123/08, 14:00 - 23/08, 15:00: 1.00023/08, 16:00 - 23/08, 17:00: 86525/08, 13:00 - 25/08, 14:00: 1525/08, 16:00 - 25/08, 17:00: 125/08, 23:00 - 26/08, 00:00: 5026/08, 19:00 - 26/08, 20:00: 40026/08, 23:00 - 27/08, 00:00: 39527/08, 09:00 - 27/08, 10:00: 331/08, 21:00 - 31/08, 22:00: 3001/09, 09:00 - 01/09, 10:00: 102/09, 14:00 - 02/09, 15:00: 104/09, 06:00 - 04/09, 07:00: 2007/09, 17:00 - 07/09, 18:00: 20007/09, 23:00 - 08/09, 00:00: 16008/09, 17:00 - 08/09, 18:00: 509/09, 02:00 - 09/09, 03:00: 7609/09, 06:00 - 09/09, 07:00: 2009/09, 19:00 - 09/09, 20:00: 20410/09, 21:00 - 10/09, 22:00: 20417/09, 10:00 - 17/09, 11:00: 10017/09, 15:00 - 17/09, 16:00: 220/09, 16:00 - 20/09, 17:00: 20021/09, 14:00 - 21/09, 15:00: 6522/09, 23:00 - 23/09, 00:00: 424/09, 14:00 - 24/09, 15:00: 2027/09, 17:00 - 27/09, 18:00: 1528/09, 13:00 - 28/09, 14:00: 4429/09, 13:00 - 29/09, 14:00: 80001/10, 22:00 - 01/10, 23:00: 50003/10, 21:00 - 03/10, 22:00: 1004/10, 11:00 - 04/10, 12:00: 404/10, 14:00 - 04/10, 15:00: 1104/10, 16:00 - 04/10, 17:00: 1005/10, 11:00 - 05/10, 12:00: 70109/10, 01:00 - 09/10, 02:00: 1010/10, 08:00 - 10/10, 09:00: 5012/10, 00:00 - 12/10, 01:00: 2013/10, 22:00 - 13/10, 23:00: 1.99915/10, 05:00 - 15/10, 06:00: 117/10, 20:00 - 17/10, 21:00: 1019/10, 06:00 - 19/10, 07:00: 10019/10, 07:00 - 19/10, 08:00: 8119/10, 13:00 - 19/10, 14:00: 126/10, 00:00 - 26/10, 01:00: 10028/10, 08:00 - 28/10, 09:00: 10030/10, 00:00 - 30/10, 01:00: 530/10, 08:00 - 30/10, 09:00: 10031/10, 01:00 - 31/10, 02:00: 507/11, 18:00 - 07/11, 19:00: 40008/11, 17:00 - 08/11, 18:00: 46708/11, 19:00 - 08/11, 20:00: 1009/11, 01:00 - 09/11, 02:00: 4209/11, 15:00 - 09/11, 16:00: 509/11, 17:00 - 09/11, 18:00: 35.08509/11, 19:00 - 09/11, 20:00: 1109/11, 21:00 - 09/11, 22:00: 910/11, 05:00 - 10/11, 06:00: 14.59510/11, 13:00 - 10/11, 14:00: 16.00010/11, 23:00 - 11/11, 00:00: 10011/11, 05:00 - 11/11, 06:00: 20011/11, 13:00 - 11/11, 14:00: 40813/11, 05:00 - 13/11, 06:00: 113/11, 17:00 - 13/11, 18:00: 22115/11, 06:00 - 15/11, 07:00: 40015/11, 07:00 - 15/11, 08:00: 49016/11, 01:00 - 16/11, 02:00: 20016/11, 18:00 - 16/11, 19:00: 7217/11, 19:00 - 17/11, 20:00: 118/11, 00:00 - 18/11, 01:00: 7018/11, 03:00 - 18/11, 04:00: 30018/11, 05:00 - 18/11, 06:00: 30018/11, 14:00 - 18/11, 15:00: 20018/11, 15:00 - 18/11, 16:00: 2.00018/11, 17:00 - 18/11, 18:00: 1.03220/11, 18:00 - 20/11, 19:00: 4021/11, 10:00 - 21/11, 11:00: 521/11, 16:00 - 21/11, 17:00: 10022/11, 01:00 - 22/11, 02:00: 1.45522/11, 16:00 - 22/11, 17:00: 5.00023/11, 16:00 - 23/11, 17:00: 30023/11, 22:00 - 23/11, 23:00: 10024/11, 15:00 - 24/11, 16:00: 60024/11, 18:00 - 24/11, 19:00: 324/11, 23:00 - 25/11, 00:00: 50025/11, 04:00 - 25/11, 05:00: 1.00026/11, 08:00 - 26/11, 09:00: 72026/11, 23:00 - 27/11, 00:00: 527/11, 01:00 - 27/11, 02:00: 3927/11, 15:00 - 27/11, 16:00: 10028/11, 00:00 - 28/11, 01:00: 2.00028/11, 05:00 - 28/11, 06:00: 1.97028/11, 22:00 - 28/11, 23:00: 20029/11, 08:00 - 29/11, 09:00: 20029/11, 23:00 - 30/11, 00:00: 10030/11, 23:00 - 01/12, 00:00: 1.00002/12, 20:00 - 02/12, 21:00: 24803/12, 09:00 - 03/12, 10:00: 10004/12, 10:00 - 04/12, 11:00: 10005/12, 03:00 - 05/12, 04:00: 10005/12, 12:00 - 05/12, 13:00: 50006/12, 09:00 - 06/12, 10:00: 30007/12, 01:00 - 07/12, 02:00: 11007/12, 03:00 - 07/12, 04:00: 2007/12, 10:00 - 07/12, 11:00: 10007/12, 11:00 - 07/12, 12:00: 1607/12, 12:00 - 07/12, 13:00: 307/12, 18:00 - 07/12, 19:00: 1.20008/12, 09:00 - 08/12, 10:00: 10108/12, 11:00 - 08/12, 12:00: 20008/12, 15:00 - 08/12, 16:00: 2808/12, 16:00 - 08/12, 17:00: 2.93808/12, 17:00 - 08/12, 18:00: 18208/12, 21:00 - 08/12, 22:00: 50008/12, 22:00 - 08/12, 23:00: 15709/12, 11:00 - 09/12, 12:00: 109/12, 12:00 - 09/12, 13:00: 20009/12, 15:00 - 09/12, 16:00: 109/12, 17:00 - 09/12, 18:00: 6009/12, 19:00 - 09/12, 20:00: 16810/12, 00:00 - 10/12, 01:00: 3010/12, 01:00 - 10/12, 02:00: 2.60110/12, 13:00 - 10/12, 14:00: 1010/12, 18:00 - 10/12, 19:00: 1011/12, 05:00 - 11/12, 06:00: 2011/12, 16:00 - 11/12, 17:00: 3011/12, 23:00 - 12/12, 00:00: 10012/12, 13:00 - 12/12, 14:00: 20013/12, 00:00 - 13/12, 01:00: 12313/12, 05:00 - 13/12, 06:00: 99713/12, 09:00 - 13/12, 10:00: 55013/12, 10:00 - 13/12, 11:00: 40113/12, 12:00 - 13/12, 13:00: 50013/12, 17:00 - 13/12, 18:00: 2.54414/12, 20:00 - 14/12, 21:00: 10014/12, 23:00 - 15/12, 00:00: 30015/12, 08:00 - 15/12, 09:00: 1515/12, 09:00 - 15/12, 10:00: 1016/12, 00:00 - 16/12, 01:00: 25216/12, 01:00 - 16/12, 02:00: 30016/12, 15:00 - 16/12, 16:00: 1.69716/12, 16:00 - 16/12, 17:00: 30318/12, 16:00 - 18/12, 17:00: 42221/12, 13:00 - 21/12, 14:00: 521/12, 20:00 - 21/12, 21:00: 122/12, 13:00 - 22/12, 14:00: 50023/12, 04:00 - 23/12, 05:00: 7623/12, 05:00 - 23/12, 06:00: 70424/12, 07:00 - 24/12, 08:00: 727/12, 14:00 - 27/12, 15:00: 101/01, 13:00 - 01/01, 14:00: 1403/01, 12:00 - 03/01, 13:00: 504/01, 05:00 - 04/01, 06:00: 5306/01, 04:00 - 06/01, 05:00: 508/01, 11:00 - 08/01, 12:00: 7508/01, 20:00 - 08/01, 21:00: 1009/01, 14:00 - 09/01, 15:00: 509/01, 15:00 - 09/01, 16:00: 3010/01, 02:00 - 10/01, 03:00: 30010/01, 14:00 - 10/01, 15:00: 18211/01, 03:00 - 11/01, 04:00: 14711/01, 16:00 - 11/01, 17:00: 40013/01, 18:00 - 13/01, 19:00: 515/01, 20:00 - 15/01, 21:00: 217/01, 13:00 - 17/01, 14:00: 10018/01, 09:00 - 18/01, 10:00: 38818/01, 18:00 - 18/01, 19:00: 2519/01, 00:00 - 19/01, 01:00: 120/01, 16:00 - 20/01, 17:00: 321/01, 01:00 - 21/01, 02:00: 524/01, 05:00 - 24/01, 06:00: 229/01, 15:00 - 29/01, 16:00: 503/02, 16:00 - 03/02, 17:00: 1004/02, 14:00 - 04/02, 15:00: 507/02, 13:00 - 07/02, 14:00: 3013/02, 11:00 - 13/02, 12:00: 30013/02, 21:00 - 13/02, 22:00: 115/02, 02:00 - 15/02, 03:00: 2016/02, 06:00 - 16/02, 07:00: 316/02, 18:00 - 16/02, 19:00: 121/02, 23:00 - 22/02, 00:00: 3722/02, 03:00 - 22/02, 04:00: 10025/02, 08:00 - 25/02, 09:00: 1025/02, 16:00 - 25/02, 17:00: 105/03, 14:00 - 05/03, 15:00: 26905/03, 15:00 - 05/03, 16:00: 107/03, 01:00 - 07/03, 02:00: 10012/03, 00:00 - 12/03, 01:00: 20013/03, 20:00 - 13/03, 21:00: 4514/03, 02:00 - 14/03, 03:00: 20015/03, 01:00 - 15/03, 02:00: 10016/03, 03:00 - 16/03, 04:00: 10018/03, 12:00 - 18/03, 13:00: 10018/03, 19:00 - 18/03, 20:00: 219/03, 19:00 - 19/03, 20:00: 520/03, 12:00 - 20/03, 13:00: 520/03, 13:00 - 20/03, 14:00: 1022/03, 00:00 - 22/03, 01:00: 4523/03, 16:00 - 23/03, 17:00: 19823/03, 17:00 - 23/03, 18:00: 15224/03, 08:00 - 24/03, 09:00: 131/03, 11:00 - 31/03, 12:00: 7001/04, 11:00 - 01/04, 12:00: 1903/04, 19:00 - 03/04, 20:00: 10004/04, 19:00 - 04/04, 20:00: 5007/04, 20:00 - 07/04, 21:00: 110/04, 13:00 - 10/04, 14:00: 52612/04, 01:00 - 12/04, 02:00: 114/04, 19:00 - 14/04, 20:00: 118/04, 15:00 - 18/04, 16:00: 1322/04, 04:00 - 22/04, 05:00: 5030/04, 05:00 - 30/04, 06:00: 530/04, 11:00 - 30/04, 12:00: 130/04, 18:00 - 30/04, 19:00: 45101/05, 13:00 - 01/05, 14:00: 13003/05, 00:00 - 03/05, 01:00: 2005/05, 07:00 - 05/05, 08:00: 10005/05, 16:00 - 05/05, 17:00: 2415/05, 12:00 - 15/05, 13:00: 115/05, 13:00 - 15/05, 14:00: 4216/05, 17:00 - 16/05, 18:00: 227/05, 02:00 - 27/05, 03:00: 33227/05, 03:00 - 27/05, 04:00: 4601/06, 19:00 - 01/06, 20:00: 502/06, 00:00 - 02/06, 01:00: 2702/06, 21:00 - 02/06, 22:00: 507/06, 04:00 - 07/06, 05:00: 1009/06, 21:00 - 09/06, 22:00: 19010/06, 11:00 - 10/06, 12:00: 4011/06, 23:00 - 12/06, 00:00: 916/06, 14:00 - 16/06, 15:00: 917/06, 14:00 - 17/06, 15:00: 11017/06, 17:00 - 17/06, 18:00: 9021/06, 12:00 - 21/06, 13:00: 125/06, 02:00 - 25/06, 03:00: 325/06, 03:00 - 25/06, 04:00: 329/06, 14:00 - 29/06, 15:00: 2030/06, 20:00 - 30/06, 21:00: 7.00003/07, 19:00 - 03/07, 20:00: 50003/07, 22:00 - 03/07, 23:00: 79504/07, 17:00 - 04/07, 18:00: 99906/07, 22:00 - 06/07, 23:00: 508/07, 17:00 - 08/07, 18:00: 42118/07, 20:00 - 18/07, 21:00: 1520/07, 07:00 - 20/07, 08:00: 1131/07, 19:00 - 31/07, 20:00: 1031/07, 21:00 - 31/07, 22:00: 102/08, 16:00 - 02/08, 17:00: 10005/08, 19:00 - 05/08, 20:00: 1406/08, 00:00 - 06/08, 01:00: 40011/08, 08:00 - 11/08, 09:00: 5013/08, 03:00 - 13/08, 04:00: 613/08, 16:00 - 13/08, 17:00: 2.30514/08, 04:00 - 14/08, 05:00: 1020/08, 00:00 - 20/08, 01:00: 9625/08, 16:00 - 25/08, 17:00: 7828/08, 14:00 - 28/08, 15:00: 329/08, 00:00 - 29/08, 01:00: 7829/08, 09:00 - 29/08, 10:00: 9430/08, 18:00 - 30/08, 19:00: 24807/09, 14:00 - 07/09, 15:00: 10008/09, 22:00 - 08/09, 23:00: 50008/09, 23:00 - 09/09, 00:00: 109/09, 05:00 - 09/09, 06:00: 47916/09, 14:00 - 16/09, 15:00: 3019/09, 21:00 - 19/09, 22:00: 1020/09, 00:00 - 20/09, 01:00: 523/09, 01:00 - 23/09, 02:00: 10024/09, 23:00 - 25/09, 00:00: 1408/05, 01:3024/09, 23:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

200

Última venda

2.000

Volume médio

433

Pico de volume

35.085

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.