Ícone de Iron arrow(p)

Iron arrow(p)

Members

Venomous-looking arrows.

ID

885

Buy limit

7.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

54

Última negociação: há 1 semana — dado possivelmente desatualizado

Vender (instant sell)

40

Última negociação: há 3 dias — dado possivelmente desatualizado

Margem líquida

-14

Imposto GE: 0ROI: -25.93%

Lucro potencial no buy limit: -98.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
23.500.00015.666.6677.833.3341Volume por hora27/05, 17:00 - 27/05, 18:00: 127/05, 19:00 - 27/05, 20:00: 128/05, 05:00 - 28/05, 06:00: 2206/06, 11:00 - 06/06, 12:00: 206/06, 12:00 - 06/06, 13:00: 210/06, 20:00 - 10/06, 21:00: 1414/06, 23:00 - 15/06, 00:00: 44616/06, 11:00 - 16/06, 12:00: 20013/07, 09:00 - 13/07, 10:00: 513/07, 15:00 - 13/07, 16:00: 1615/07, 11:00 - 15/07, 12:00: 717/07, 22:00 - 17/07, 23:00: 32218/07, 23:00 - 19/07, 00:00: 10026/07, 09:00 - 26/07, 10:00: 726/07, 23:00 - 27/07, 00:00: 227/07, 22:00 - 27/07, 23:00: 1501/08, 16:00 - 01/08, 17:00: 1005/08, 11:00 - 05/08, 12:00: 506/08, 15:00 - 06/08, 16:00: 308/08, 05:00 - 08/08, 06:00: 2409/08, 16:00 - 09/08, 17:00: 111/08, 16:00 - 11/08, 17:00: 1016/08, 15:00 - 16/08, 16:00: 11818/08, 14:00 - 18/08, 15:00: 13724/08, 18:00 - 24/08, 19:00: 1027/08, 20:00 - 27/08, 21:00: 13030/08, 14:00 - 30/08, 15:00: 104/09, 21:00 - 04/09, 22:00: 9010/09, 01:00 - 10/09, 02:00: 524/09, 12:00 - 24/09, 13:00: 503/10, 17:00 - 03/10, 18:00: 5704/10, 23:00 - 05/10, 00:00: 506/10, 13:00 - 06/10, 14:00: 506/10, 16:00 - 06/10, 17:00: 1.05506/10, 17:00 - 06/10, 18:00: 106/10, 21:00 - 06/10, 22:00: 5008/10, 15:00 - 08/10, 16:00: 50013/10, 17:00 - 13/10, 18:00: 5017/10, 12:00 - 17/10, 13:00: 1018/10, 17:00 - 18/10, 18:00: 1021/10, 16:00 - 21/10, 17:00: 524/10, 20:00 - 24/10, 21:00: 530/10, 18:00 - 30/10, 19:00: 1.98331/10, 04:00 - 31/10, 05:00: 1531/10, 23:00 - 01/11, 00:00: 204/11, 08:00 - 04/11, 09:00: 2905/11, 04:00 - 05/11, 05:00: 507/11, 16:00 - 07/11, 17:00: 3307/11, 17:00 - 07/11, 18:00: 409/11, 08:00 - 09/11, 09:00: 1009/11, 21:00 - 09/11, 22:00: 1512/11, 01:00 - 12/11, 02:00: 10012/11, 19:00 - 12/11, 20:00: 816/11, 15:00 - 16/11, 16:00: 10218/11, 04:00 - 18/11, 05:00: 222/11, 12:00 - 22/11, 13:00: 225/11, 19:00 - 25/11, 20:00: 1026/11, 19:00 - 26/11, 20:00: 5530/11, 00:00 - 30/11, 01:00: 1.00030/11, 20:00 - 30/11, 21:00: 101/12, 02:00 - 01/12, 03:00: 2411/12, 09:00 - 11/12, 10:00: 17313/12, 15:00 - 13/12, 16:00: 4417/12, 19:00 - 17/12, 20:00: 219/12, 00:00 - 19/12, 01:00: 501/01, 10:00 - 01/01, 11:00: 13007/01, 12:00 - 07/01, 13:00: 31408/01, 01:00 - 08/01, 02:00: 9010/01, 00:00 - 10/01, 01:00: 13011/01, 00:00 - 11/01, 01:00: 16017/01, 05:00 - 17/01, 06:00: 3817/01, 23:00 - 18/01, 00:00: 4902/02, 23:00 - 03/02, 00:00: 3203/02, 00:00 - 03/02, 01:00: 1108/02, 09:00 - 08/02, 10:00: 20016/02, 07:00 - 16/02, 08:00: 122/02, 22:00 - 22/02, 23:00: 423/02, 14:00 - 23/02, 15:00: 12224/02, 10:00 - 24/02, 11:00: 128/02, 15:00 - 28/02, 16:00: 306/03, 18:00 - 06/03, 19:00: 11709/03, 16:00 - 09/03, 17:00: 1009/03, 22:00 - 09/03, 23:00: 412/03, 10:00 - 12/03, 11:00: 36912/03, 12:00 - 12/03, 13:00: 1.10613/03, 04:00 - 13/03, 05:00: 1.00013/03, 17:00 - 13/03, 18:00: 57018/03, 13:00 - 18/03, 14:00: 14119/03, 22:00 - 19/03, 23:00: 2023/03, 10:00 - 23/03, 11:00: 125/03, 20:00 - 25/03, 21:00: 1.27425/03, 21:00 - 25/03, 22:00: 15.65425/03, 22:00 - 25/03, 23:00: 427/03, 01:00 - 27/03, 02:00: 5228/03, 01:00 - 28/03, 02:00: 14404/04, 23:00 - 05/04, 00:00: 2406/04, 21:00 - 06/04, 22:00: 208/04, 23:00 - 09/04, 00:00: 315/04, 09:00 - 15/04, 10:00: 20015/04, 13:00 - 15/04, 14:00: 30015/04, 19:00 - 15/04, 20:00: 69016/04, 07:00 - 16/04, 08:00: 69017/04, 03:00 - 17/04, 04:00: 1.38017/04, 11:00 - 17/04, 12:00: 118/04, 01:00 - 18/04, 02:00: 2419/04, 04:00 - 19/04, 05:00: 5122/04, 01:00 - 22/04, 02:00: 1604/05, 15:00 - 04/05, 16:00: 505/05, 05:00 - 05/05, 06:00: 505/05, 12:00 - 05/05, 13:00: 505/05, 13:00 - 05/05, 14:00: 506/05, 09:00 - 06/05, 10:00: 9012/05, 23:00 - 13/05, 00:00: 516/05, 12:00 - 16/05, 13:00: 20818/05, 04:00 - 18/05, 05:00: 20026/05, 16:00 - 26/05, 17:00: 511/06, 16:00 - 11/06, 17:00: 5813/06, 18:00 - 13/06, 19:00: 10913/06, 20:00 - 13/06, 21:00: 6115/06, 14:00 - 15/06, 15:00: 127/06, 12:00 - 27/06, 13:00: 22203/07, 20:00 - 03/07, 21:00: 205/07, 21:00 - 05/07, 22:00: 4511/07, 14:00 - 11/07, 15:00: 40011/07, 17:00 - 11/07, 18:00: 2.09912/07, 02:00 - 12/07, 03:00: 112/07, 11:00 - 12/07, 12:00: 1.24712/07, 15:00 - 12/07, 16:00: 113/07, 00:00 - 13/07, 01:00: 213/07, 20:00 - 13/07, 21:00: 10014/07, 03:00 - 14/07, 04:00: 4716/07, 20:00 - 16/07, 21:00: 8017/07, 20:00 - 17/07, 21:00: 218/07, 01:00 - 18/07, 02:00: 4920/07, 09:00 - 20/07, 10:00: 521/07, 09:00 - 21/07, 10:00: 122/07, 07:00 - 22/07, 08:00: 2123/07, 05:00 - 23/07, 06:00: 22224/07, 20:00 - 24/07, 21:00: 7.83625/07, 12:00 - 25/07, 13:00: 125/07, 16:00 - 25/07, 17:00: 225/07, 17:00 - 25/07, 18:00: 125/07, 20:00 - 25/07, 21:00: 326/07, 17:00 - 26/07, 18:00: 528/07, 16:00 - 28/07, 17:00: 529/07, 07:00 - 29/07, 08:00: 12030/07, 02:00 - 30/07, 03:00: 1001/08, 10:00 - 01/08, 11:00: 501/08, 17:00 - 01/08, 18:00: 101/08, 18:00 - 01/08, 19:00: 22205/08, 14:00 - 05/08, 15:00: 509/08, 01:00 - 09/08, 02:00: 3511/08, 11:00 - 11/08, 12:00: 516/08, 17:00 - 16/08, 18:00: 517/08, 05:00 - 17/08, 06:00: 8017/08, 16:00 - 17/08, 17:00: 520/08, 04:00 - 20/08, 05:00: 520/08, 20:00 - 20/08, 21:00: 322/08, 21:00 - 22/08, 22:00: 1023/08, 02:00 - 23/08, 03:00: 3025/08, 10:00 - 25/08, 11:00: 1027/08, 11:00 - 27/08, 12:00: 431/08, 14:00 - 31/08, 15:00: 203/09, 14:00 - 03/09, 15:00: 503/09, 15:00 - 03/09, 16:00: 5006/09, 00:00 - 06/09, 01:00: 506/09, 13:00 - 06/09, 14:00: 5009/09, 18:00 - 09/09, 19:00: 10010/09, 14:00 - 10/09, 15:00: 2014/09, 23:00 - 15/09, 00:00: 116/09, 01:00 - 16/09, 02:00: 520/09, 10:00 - 20/09, 11:00: 3020/09, 13:00 - 20/09, 14:00: 520/09, 15:00 - 20/09, 16:00: 522/09, 16:00 - 22/09, 17:00: 524/09, 18:00 - 24/09, 19:00: 528/09, 15:00 - 28/09, 16:00: 10029/09, 04:00 - 29/09, 05:00: 404/10, 01:00 - 04/10, 02:00: 504/10, 10:00 - 04/10, 11:00: 304/10, 11:00 - 04/10, 12:00: 504/10, 16:00 - 04/10, 17:00: 507/10, 00:00 - 07/10, 01:00: 109/10, 08:00 - 09/10, 09:00: 112/10, 16:00 - 12/10, 17:00: 113/10, 01:00 - 13/10, 02:00: 520/10, 03:00 - 20/10, 04:00: 9828/10, 14:00 - 28/10, 15:00: 1.40228/10, 21:00 - 28/10, 22:00: 70130/10, 00:00 - 30/10, 01:00: 531/10, 03:00 - 31/10, 04:00: 1007/11, 04:00 - 07/11, 05:00: 38407/11, 15:00 - 07/11, 16:00: 11408/11, 17:00 - 08/11, 18:00: 37509/11, 02:00 - 09/11, 03:00: 9809/11, 04:00 - 09/11, 05:00: 9811/11, 10:00 - 11/11, 11:00: 111/11, 23:00 - 12/11, 00:00: 10012/11, 00:00 - 12/11, 01:00: 7512/11, 01:00 - 12/11, 02:00: 4116/11, 03:00 - 16/11, 04:00: 1020/11, 09:00 - 20/11, 10:00: 121/11, 12:00 - 21/11, 13:00: 1321/11, 21:00 - 21/11, 22:00: 122/11, 18:00 - 22/11, 19:00: 224/11, 00:00 - 24/11, 01:00: 124/11, 01:00 - 24/11, 02:00: 125/11, 01:00 - 25/11, 02:00: 125/11, 02:00 - 25/11, 03:00: 2027/11, 12:00 - 27/11, 13:00: 9827/11, 13:00 - 27/11, 14:00: 72028/11, 04:00 - 28/11, 05:00: 24401/12, 00:00 - 01/12, 01:00: 5702/12, 00:00 - 02/12, 01:00: 104/12, 18:00 - 04/12, 19:00: 10006/12, 21:00 - 06/12, 22:00: 8807/12, 01:00 - 07/12, 02:00: 10011/12, 19:00 - 11/12, 20:00: 114/12, 03:00 - 14/12, 04:00: 1.65514/12, 19:00 - 14/12, 20:00: 72920/12, 20:00 - 20/12, 21:00: 58421/12, 14:00 - 21/12, 15:00: 521/12, 15:00 - 21/12, 16:00: 5021/12, 20:00 - 21/12, 21:00: 226/12, 18:00 - 26/12, 19:00: 127/12, 21:00 - 27/12, 22:00: 228/12, 12:00 - 28/12, 13:00: 58729/12, 04:00 - 29/12, 05:00: 74630/12, 02:00 - 30/12, 03:00: 12101/01, 12:00 - 01/01, 13:00: 905/01, 09:00 - 05/01, 10:00: 13908/01, 23:00 - 09/01, 00:00: 509/01, 12:00 - 09/01, 13:00: 716/01, 21:00 - 16/01, 22:00: 36322/01, 23:00 - 23/01, 00:00: 36424/01, 03:00 - 24/01, 04:00: 125/01, 20:00 - 25/01, 21:00: 127/01, 05:00 - 27/01, 06:00: 3128/01, 13:00 - 28/01, 14:00: 1229/01, 21:00 - 29/01, 22:00: 52101/02, 19:00 - 01/02, 20:00: 3602/02, 01:00 - 02/02, 02:00: 508/02, 19:00 - 08/02, 20:00: 61109/02, 15:00 - 09/02, 16:00: 17110/02, 08:00 - 10/02, 09:00: 32414/02, 15:00 - 14/02, 16:00: 32416/02, 18:00 - 16/02, 19:00: 117/02, 09:00 - 17/02, 10:00: 117/02, 20:00 - 17/02, 21:00: 218/02, 13:00 - 18/02, 14:00: 119/02, 18:00 - 19/02, 19:00: 28924/02, 03:00 - 24/02, 04:00: 71124/02, 05:00 - 24/02, 06:00: 1.78903/03, 09:00 - 03/03, 10:00: 1003/03, 22:00 - 03/03, 23:00: 2604/03, 23:00 - 05/03, 00:00: 94205/03, 12:00 - 05/03, 13:00: 3206/03, 08:00 - 06/03, 09:00: 10006/03, 17:00 - 06/03, 18:00: 9009/03, 22:00 - 09/03, 23:00: 6510/03, 02:00 - 10/03, 03:00: 13010/03, 08:00 - 10/03, 09:00: 3511/03, 20:00 - 11/03, 21:00: 1512/03, 14:00 - 12/03, 15:00: 514/03, 08:00 - 14/03, 09:00: 10019/03, 09:00 - 19/03, 10:00: 5027/03, 17:00 - 27/03, 18:00: 15028/03, 03:00 - 28/03, 04:00: 35029/03, 02:00 - 29/03, 03:00: 2.69531/03, 19:00 - 31/03, 20:00: 1.19801/04, 16:00 - 01/04, 17:00: 10002/04, 12:00 - 02/04, 13:00: 404/04, 17:00 - 04/04, 18:00: 10005/04, 03:00 - 05/04, 04:00: 10007/04, 01:00 - 07/04, 02:00: 112/04, 01:00 - 12/04, 02:00: 119/04, 12:00 - 19/04, 13:00: 6420/04, 00:00 - 20/04, 01:00: 2120/04, 20:00 - 20/04, 21:00: 122/04, 19:00 - 22/04, 20:00: 1230/04, 05:00 - 30/04, 06:00: 502/05, 04:00 - 02/05, 05:00: 6502/05, 06:00 - 02/05, 07:00: 1004/05, 04:00 - 04/05, 05:00: 20006/05, 16:00 - 06/05, 17:00: 511/05, 02:00 - 11/05, 03:00: 1011/05, 17:00 - 11/05, 18:00: 519/05, 00:00 - 19/05, 01:00: 1920/05, 08:00 - 20/05, 09:00: 8725/05, 05:00 - 25/05, 06:00: 6226/05, 20:00 - 26/05, 21:00: 501/06, 02:00 - 01/06, 03:00: 104/06, 14:00 - 04/06, 15:00: 12907/06, 07:00 - 07/06, 08:00: 3710/06, 11:00 - 10/06, 12:00: 1010/06, 16:00 - 10/06, 17:00: 514/06, 12:00 - 14/06, 13:00: 118/06, 05:00 - 18/06, 06:00: 527/06, 08:00 - 27/06, 09:00: 8528/06, 04:00 - 28/06, 05:00: 529/06, 12:00 - 29/06, 13:00: 530/06, 01:00 - 30/06, 02:00: 502/07, 06:00 - 02/07, 07:00: 1802/07, 17:00 - 02/07, 18:00: 27705/07, 15:00 - 05/07, 16:00: 106/07, 05:00 - 06/07, 06:00: 5106/07, 18:00 - 06/07, 19:00: 4808/07, 23:00 - 09/07, 00:00: 70009/07, 00:00 - 09/07, 01:00: 312/07, 22:00 - 12/07, 23:00: 20013/07, 14:00 - 13/07, 15:00: 8714/07, 00:00 - 14/07, 01:00: 8716/07, 13:00 - 16/07, 14:00: 517/07, 18:00 - 17/07, 19:00: 117/07, 19:00 - 17/07, 20:00: 130/07, 02:00 - 30/07, 03:00: 2105/08, 02:00 - 05/08, 03:00: 9007/08, 09:00 - 07/08, 10:00: 12109/08, 00:00 - 09/08, 01:00: 110/08, 15:00 - 10/08, 16:00: 411/08, 19:00 - 11/08, 20:00: 11013/08, 06:00 - 13/08, 07:00: 10018/08, 14:00 - 18/08, 15:00: 10019/08, 12:00 - 19/08, 13:00: 10020/08, 23:00 - 21/08, 00:00: 124/08, 06:00 - 24/08, 07:00: 2127/08, 11:00 - 27/08, 12:00: 130/08, 20:00 - 30/08, 21:00: 104/09, 12:00 - 04/09, 13:00: 511/09, 06:00 - 11/09, 07:00: 13411/09, 21:00 - 11/09, 22:00: 41720/09, 00:00 - 20/09, 01:00: 26720/09, 19:00 - 20/09, 20:00: 1726/09, 17:00 - 26/09, 18:00: 5226/09, 19:00 - 26/09, 20:00: 5227/05, 17:5526/09, 19:50
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

54

Última venda

40

Volume médio

214

Pico de volume

15.654

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.