Ícone de Iron brutal

Iron brutal

Members

Blunt iron arrow... ouch.

ID

4778

Buy limit

11.000

High alch

6

Volume (1h)

0

Preço e margem

Comprar (instant buy)

60

Última negociação: há 12 horas — dado possivelmente desatualizado

Vender (instant sell)

89

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

28

Imposto GE: 1ROI: 46.67%

Lucro potencial no buy limit: 308.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

2.2011.48576852Volume por hora03/09, 17:00 - 03/09, 18:00: 1.74403/09, 18:00 - 03/09, 19:00: 8003/09, 19:00 - 03/09, 20:00: 20703/09, 21:00 - 03/09, 22:00: 10003/09, 22:00 - 03/09, 23:00: 30003/09, 23:00 - 04/09, 00:00: 12604/09, 03:00 - 04/09, 04:00: 1.95604/09, 06:00 - 04/09, 07:00: 1004/09, 08:00 - 04/09, 09:00: 4404/09, 09:00 - 04/09, 10:00: 60004/09, 12:00 - 04/09, 13:00: 20004/09, 14:00 - 04/09, 15:00: 2004/09, 15:00 - 04/09, 16:00: 104/09, 21:00 - 04/09, 22:00: 2004/09, 22:00 - 04/09, 23:00: 1.95305/09, 00:00 - 05/09, 01:00: 5005/09, 02:00 - 05/09, 03:00: 6405/09, 04:00 - 05/09, 05:00: 9605/09, 05:00 - 05/09, 06:00: 1.48505/09, 11:00 - 05/09, 12:00: 9005/09, 12:00 - 05/09, 13:00: 88905/09, 14:00 - 05/09, 15:00: 3605/09, 15:00 - 05/09, 16:00: 20005/09, 16:00 - 05/09, 17:00: 43405/09, 18:00 - 05/09, 19:00: 4005/09, 20:00 - 05/09, 21:00: 1305/09, 22:00 - 05/09, 23:00: 32506/09, 01:00 - 06/09, 02:00: 34006/09, 07:00 - 06/09, 08:00: 23506/09, 09:00 - 06/09, 10:00: 10006/09, 11:00 - 06/09, 12:00: 10006/09, 12:00 - 06/09, 13:00: 3006/09, 13:00 - 06/09, 14:00: 99106/09, 14:00 - 06/09, 15:00: 20006/09, 15:00 - 06/09, 16:00: 21806/09, 17:00 - 06/09, 18:00: 10006/09, 18:00 - 06/09, 19:00: 4506/09, 19:00 - 06/09, 20:00: 10006/09, 21:00 - 06/09, 22:00: 5506/09, 23:00 - 07/09, 00:00: 1.00007/09, 03:00 - 07/09, 04:00: 14507/09, 10:00 - 07/09, 11:00: 9507/09, 11:00 - 07/09, 12:00: 11107/09, 14:00 - 07/09, 15:00: 40007/09, 15:00 - 07/09, 16:00: 20707/09, 17:00 - 07/09, 18:00: 16807/09, 18:00 - 07/09, 19:00: 10007/09, 22:00 - 07/09, 23:00: 31707/09, 23:00 - 08/09, 00:00: 32308/09, 13:00 - 08/09, 14:00: 17508/09, 14:00 - 08/09, 15:00: 5208/09, 15:00 - 08/09, 16:00: 2008/09, 16:00 - 08/09, 17:00: 12508/09, 17:00 - 08/09, 18:00: 10008/09, 18:00 - 08/09, 19:00: 29608/09, 20:00 - 08/09, 21:00: 8108/09, 23:00 - 09/09, 00:00: 10009/09, 00:00 - 09/09, 01:00: 10009/09, 01:00 - 09/09, 02:00: 40009/09, 05:00 - 09/09, 06:00: 3109/09, 06:00 - 09/09, 07:00: 6009/09, 07:00 - 09/09, 08:00: 20009/09, 09:00 - 09/09, 10:00: 26009/09, 10:00 - 09/09, 11:00: 40009/09, 13:00 - 09/09, 14:00: 8409/09, 14:00 - 09/09, 15:00: 6609/09, 17:00 - 09/09, 18:00: 25409/09, 22:00 - 09/09, 23:00: 2810/09, 04:00 - 10/09, 05:00: 10010/09, 12:00 - 10/09, 13:00: 5010/09, 13:00 - 10/09, 14:00: 27410/09, 16:00 - 10/09, 17:00: 710/09, 18:00 - 10/09, 19:00: 32010/09, 21:00 - 10/09, 22:00: 11510/09, 22:00 - 10/09, 23:00: 10511/09, 00:00 - 11/09, 01:00: 3011/09, 03:00 - 11/09, 04:00: 1.21811/09, 06:00 - 11/09, 07:00: 10011/09, 09:00 - 11/09, 10:00: 10011/09, 11:00 - 11/09, 12:00: 7411/09, 12:00 - 11/09, 13:00: 10011/09, 14:00 - 11/09, 15:00: 10011/09, 18:00 - 11/09, 19:00: 50611/09, 19:00 - 11/09, 20:00: 76611/09, 20:00 - 11/09, 21:00: 10011/09, 21:00 - 11/09, 22:00: 22112/09, 00:00 - 12/09, 01:00: 9112/09, 04:00 - 12/09, 05:00: 14012/09, 07:00 - 12/09, 08:00: 10012/09, 11:00 - 12/09, 12:00: 52212/09, 12:00 - 12/09, 13:00: 20012/09, 14:00 - 12/09, 15:00: 14612/09, 19:00 - 12/09, 20:00: 12012/09, 20:00 - 12/09, 21:00: 9712/09, 21:00 - 12/09, 22:00: 7012/09, 22:00 - 12/09, 23:00: 1312/09, 23:00 - 13/09, 00:00: 23113/09, 00:00 - 13/09, 01:00: 10013/09, 03:00 - 13/09, 04:00: 113/09, 08:00 - 13/09, 09:00: 20013/09, 10:00 - 13/09, 11:00: 10013/09, 11:00 - 13/09, 12:00: 2113/09, 13:00 - 13/09, 14:00: 10013/09, 14:00 - 13/09, 15:00: 6813/09, 15:00 - 13/09, 16:00: 15013/09, 16:00 - 13/09, 17:00: 10013/09, 17:00 - 13/09, 18:00: 20013/09, 18:00 - 13/09, 19:00: 10013/09, 19:00 - 13/09, 20:00: 15013/09, 20:00 - 13/09, 21:00: 25413/09, 21:00 - 13/09, 22:00: 85014/09, 02:00 - 14/09, 03:00: 314/09, 06:00 - 14/09, 07:00: 60014/09, 07:00 - 14/09, 08:00: 10014/09, 10:00 - 14/09, 11:00: 2014/09, 12:00 - 14/09, 13:00: 39614/09, 13:00 - 14/09, 14:00: 6714/09, 15:00 - 14/09, 16:00: 22314/09, 17:00 - 14/09, 18:00: 10014/09, 19:00 - 14/09, 20:00: 12814/09, 21:00 - 14/09, 22:00: 1.60814/09, 23:00 - 15/09, 00:00: 40015/09, 01:00 - 15/09, 02:00: 10015/09, 02:00 - 15/09, 03:00: 5415/09, 03:00 - 15/09, 04:00: 10015/09, 09:00 - 15/09, 10:00: 3015/09, 10:00 - 15/09, 11:00: 3015/09, 11:00 - 15/09, 12:00: 5015/09, 12:00 - 15/09, 13:00: 1515/09, 14:00 - 15/09, 15:00: 1.00015/09, 16:00 - 15/09, 17:00: 115/09, 17:00 - 15/09, 18:00: 10015/09, 18:00 - 15/09, 19:00: 6015/09, 21:00 - 15/09, 22:00: 2615/09, 23:00 - 16/09, 00:00: 12416/09, 03:00 - 16/09, 04:00: 8216/09, 06:00 - 16/09, 07:00: 2016/09, 07:00 - 16/09, 08:00: 5616/09, 08:00 - 16/09, 09:00: 10016/09, 12:00 - 16/09, 13:00: 2016/09, 13:00 - 16/09, 14:00: 11016/09, 14:00 - 16/09, 15:00: 7716/09, 15:00 - 16/09, 16:00: 14616/09, 18:00 - 16/09, 19:00: 21616/09, 20:00 - 16/09, 21:00: 516/09, 22:00 - 16/09, 23:00: 10016/09, 23:00 - 17/09, 00:00: 10017/09, 00:00 - 17/09, 01:00: 20017/09, 01:00 - 17/09, 02:00: 15417/09, 04:00 - 17/09, 05:00: 15817/09, 09:00 - 17/09, 10:00: 4717/09, 11:00 - 17/09, 12:00: 7017/09, 13:00 - 17/09, 14:00: 6017/09, 14:00 - 17/09, 15:00: 10017/09, 22:00 - 17/09, 23:00: 10018/09, 00:00 - 18/09, 01:00: 3018/09, 01:00 - 18/09, 02:00: 10018/09, 03:00 - 18/09, 04:00: 16618/09, 06:00 - 18/09, 07:00: 50018/09, 09:00 - 18/09, 10:00: 3018/09, 14:00 - 18/09, 15:00: 4918/09, 17:00 - 18/09, 18:00: 4618/09, 18:00 - 18/09, 19:00: 15018/09, 22:00 - 18/09, 23:00: 93018/09, 23:00 - 19/09, 00:00: 33819/09, 01:00 - 19/09, 02:00: 30019/09, 02:00 - 19/09, 03:00: 119/09, 08:00 - 19/09, 09:00: 10019/09, 09:00 - 19/09, 10:00: 119/09, 10:00 - 19/09, 11:00: 5019/09, 12:00 - 19/09, 13:00: 15619/09, 13:00 - 19/09, 14:00: 20019/09, 14:00 - 19/09, 15:00: 4019/09, 15:00 - 19/09, 16:00: 10019/09, 16:00 - 19/09, 17:00: 1.26019/09, 19:00 - 19/09, 20:00: 10019/09, 20:00 - 19/09, 21:00: 53019/09, 21:00 - 19/09, 22:00: 920/09, 01:00 - 20/09, 02:00: 1.25720/09, 02:00 - 20/09, 03:00: 4020/09, 03:00 - 20/09, 04:00: 5320/09, 08:00 - 20/09, 09:00: 1020/09, 12:00 - 20/09, 13:00: 9720/09, 13:00 - 20/09, 14:00: 8720/09, 14:00 - 20/09, 15:00: 2020/09, 15:00 - 20/09, 16:00: 5020/09, 16:00 - 20/09, 17:00: 2020/09, 17:00 - 20/09, 18:00: 3920/09, 18:00 - 20/09, 19:00: 820/09, 20:00 - 20/09, 21:00: 10020/09, 21:00 - 20/09, 22:00: 2820/09, 23:00 - 21/09, 00:00: 87521/09, 00:00 - 21/09, 01:00: 99221/09, 06:00 - 21/09, 07:00: 921/09, 09:00 - 21/09, 10:00: 10021/09, 10:00 - 21/09, 11:00: 10021/09, 11:00 - 21/09, 12:00: 79921/09, 15:00 - 21/09, 16:00: 40021/09, 16:00 - 21/09, 17:00: 25021/09, 17:00 - 21/09, 18:00: 68521/09, 22:00 - 21/09, 23:00: 10022/09, 00:00 - 22/09, 01:00: 70022/09, 01:00 - 22/09, 02:00: 6322/09, 06:00 - 22/09, 07:00: 2022/09, 09:00 - 22/09, 10:00: 20022/09, 11:00 - 22/09, 12:00: 4022/09, 12:00 - 22/09, 13:00: 8022/09, 14:00 - 22/09, 15:00: 1.00022/09, 16:00 - 22/09, 17:00: 23522/09, 17:00 - 22/09, 18:00: 25722/09, 21:00 - 22/09, 22:00: 10022/09, 22:00 - 22/09, 23:00: 36022/09, 23:00 - 23/09, 00:00: 12723/09, 00:00 - 23/09, 01:00: 10023/09, 01:00 - 23/09, 02:00: 8023/09, 04:00 - 23/09, 05:00: 25023/09, 05:00 - 23/09, 06:00: 3523/09, 08:00 - 23/09, 09:00: 1023/09, 10:00 - 23/09, 11:00: 28523/09, 13:00 - 23/09, 14:00: 10023/09, 16:00 - 23/09, 17:00: 30023/09, 21:00 - 23/09, 22:00: 19023/09, 22:00 - 23/09, 23:00: 7024/09, 00:00 - 24/09, 01:00: 18024/09, 01:00 - 24/09, 02:00: 1.00024/09, 04:00 - 24/09, 05:00: 10024/09, 05:00 - 24/09, 06:00: 10024/09, 06:00 - 24/09, 07:00: 20024/09, 08:00 - 24/09, 09:00: 50024/09, 09:00 - 24/09, 10:00: 10024/09, 10:00 - 24/09, 11:00: 10024/09, 11:00 - 24/09, 12:00: 55824/09, 13:00 - 24/09, 14:00: 6024/09, 14:00 - 24/09, 15:00: 23724/09, 17:00 - 24/09, 18:00: 4724/09, 20:00 - 24/09, 21:00: 7825/09, 01:00 - 25/09, 02:00: 9525/09, 11:00 - 25/09, 12:00: 1025/09, 12:00 - 25/09, 13:00: 9825/09, 15:00 - 25/09, 16:00: 20025/09, 21:00 - 25/09, 22:00: 30026/09, 01:00 - 26/09, 02:00: 2026/09, 04:00 - 26/09, 05:00: 1.20026/09, 05:00 - 26/09, 06:00: 5726/09, 07:00 - 26/09, 08:00: 8926/09, 09:00 - 26/09, 10:00: 1.40026/09, 11:00 - 26/09, 12:00: 21926/09, 13:00 - 26/09, 14:00: 13026/09, 14:00 - 26/09, 15:00: 9026/09, 15:00 - 26/09, 16:00: 10026/09, 16:00 - 26/09, 17:00: 40026/09, 17:00 - 26/09, 18:00: 30026/09, 18:00 - 26/09, 19:00: 1426/09, 21:00 - 26/09, 22:00: 20026/09, 23:00 - 27/09, 00:00: 11027/09, 02:00 - 27/09, 03:00: 30027/09, 03:00 - 27/09, 04:00: 10027/09, 04:00 - 27/09, 05:00: 24927/09, 05:00 - 27/09, 06:00: 3327/09, 06:00 - 27/09, 07:00: 4027/09, 07:00 - 27/09, 08:00: 9327/09, 08:00 - 27/09, 09:00: 2027/09, 11:00 - 27/09, 12:00: 12927/09, 14:00 - 27/09, 15:00: 25427/09, 16:00 - 27/09, 17:00: 10027/09, 17:00 - 27/09, 18:00: 23727/09, 22:00 - 27/09, 23:00: 2028/09, 03:00 - 28/09, 04:00: 1028/09, 05:00 - 28/09, 06:00: 10003/09, 17:2528/09, 05:35
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

60

Última venda

147

Volume médio

226

Pico de volume

1.956

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.