Ícone de Iron dart(p++)

Iron dart(p++)

Members

A deadly poisoned dart with an iron tip.

ID

5636

Buy limit

7.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

202

Última negociação: há 3 semanas — dado possivelmente desatualizado

Vender (instant sell)

39.998

Última negociação: há 3 semanas — dado possivelmente desatualizado

Margem líquida

38.997

Imposto GE: 799ROI: 19305.45%

Lucro potencial no buy limit: 272.979.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
18.947.36812.631.5796.315.7901Volume por hora11/03, 17:00 - 11/03, 18:00: 211/03, 19:00 - 11/03, 20:00: 2.00415/03, 16:00 - 15/03, 17:00: 318/03, 01:00 - 18/03, 02:00: 1.05619/03, 13:00 - 19/03, 14:00: 16.30624/03, 14:00 - 24/03, 15:00: 229/03, 14:00 - 29/03, 15:00: 27.99901/04, 19:00 - 01/04, 20:00: 2007/04, 14:00 - 07/04, 15:00: 114/04, 13:00 - 14/04, 14:00: 2015/04, 03:00 - 15/04, 04:00: 115/04, 15:00 - 15/04, 16:00: 115/04, 19:00 - 15/04, 20:00: 5817/04, 01:00 - 17/04, 02:00: 522/04, 16:00 - 22/04, 17:00: 124/04, 15:00 - 24/04, 16:00: 325/04, 16:00 - 25/04, 17:00: 125/04, 22:00 - 25/04, 23:00: 126/04, 01:00 - 26/04, 02:00: 27.99926/04, 18:00 - 26/04, 19:00: 130/04, 06:00 - 30/04, 07:00: 2.00003/05, 11:00 - 03/05, 12:00: 8.18503/05, 15:00 - 03/05, 16:00: 4106/05, 16:00 - 06/05, 17:00: 108/05, 22:00 - 08/05, 23:00: 112/05, 17:00 - 12/05, 18:00: 115/05, 17:00 - 15/05, 18:00: 2.04815/05, 18:00 - 15/05, 19:00: 25.70417/05, 15:00 - 17/05, 16:00: 16.38521/05, 11:00 - 21/05, 12:00: 4023/05, 23:00 - 24/05, 00:00: 24.57824/05, 08:00 - 24/05, 09:00: 27.99925/05, 20:00 - 25/05, 21:00: 5501/06, 04:00 - 01/06, 05:00: 2.60101/06, 13:00 - 01/06, 14:00: 13.33904/06, 11:00 - 04/06, 12:00: 2010/06, 14:00 - 10/06, 15:00: 211/06, 10:00 - 11/06, 11:00: 413/06, 08:00 - 13/06, 09:00: 113/06, 18:00 - 13/06, 19:00: 113/06, 22:00 - 13/06, 23:00: 114/06, 11:00 - 14/06, 12:00: 114/06, 18:00 - 14/06, 19:00: 118/06, 18:00 - 18/06, 19:00: 130/06, 15:00 - 30/06, 16:00: 105/07, 13:00 - 05/07, 14:00: 1005/07, 20:00 - 05/07, 21:00: 118/07, 00:00 - 18/07, 01:00: 4129/07, 05:00 - 29/07, 06:00: 114/08, 04:00 - 14/08, 05:00: 94716/08, 18:00 - 16/08, 19:00: 30017/08, 08:00 - 17/08, 09:00: 6725/08, 00:00 - 25/08, 01:00: 228/08, 00:00 - 28/08, 01:00: 10228/08, 01:00 - 28/08, 02:00: 5028/08, 20:00 - 28/08, 21:00: 3631/08, 02:00 - 31/08, 03:00: 15205/09, 03:00 - 05/09, 04:00: 10005/09, 15:00 - 05/09, 16:00: 307/09, 13:00 - 07/09, 14:00: 40007/09, 23:00 - 08/09, 00:00: 10008/09, 22:00 - 08/09, 23:00: 5609/09, 19:00 - 09/09, 20:00: 810/09, 07:00 - 10/09, 08:00: 7411/09, 16:00 - 11/09, 17:00: 4712/09, 03:00 - 12/09, 04:00: 1014/09, 15:00 - 14/09, 16:00: 115/09, 22:00 - 15/09, 23:00: 3116/09, 18:00 - 16/09, 19:00: 2317/09, 03:00 - 17/09, 04:00: 1420/09, 10:00 - 20/09, 11:00: 2122/09, 02:00 - 22/09, 03:00: 522/09, 22:00 - 22/09, 23:00: 524/09, 20:00 - 24/09, 21:00: 5026/09, 02:00 - 26/09, 03:00: 2603/10, 13:00 - 03/10, 14:00: 2911/10, 08:00 - 11/10, 09:00: 515/10, 17:00 - 15/10, 18:00: 529/10, 06:00 - 29/10, 07:00: 1503/11, 09:00 - 03/11, 10:00: 2826/11, 06:00 - 26/11, 07:00: 5626/11, 19:00 - 26/11, 20:00: 6217/12, 08:00 - 17/12, 09:00: 619/12, 19:00 - 19/12, 20:00: 108/01, 10:00 - 08/01, 11:00: 5308/01, 16:00 - 08/01, 17:00: 5308/01, 20:00 - 08/01, 21:00: 1910/01, 08:00 - 10/01, 09:00: 3823/01, 15:00 - 23/01, 16:00: 530/01, 22:00 - 30/01, 23:00: 6031/01, 12:00 - 31/01, 13:00: 4031/01, 16:00 - 31/01, 17:00: 4008/02, 00:00 - 08/02, 01:00: 6109/02, 22:00 - 09/02, 23:00: 1413/02, 17:00 - 13/02, 18:00: 9622/02, 01:00 - 22/02, 02:00: 504/03, 15:00 - 04/03, 16:00: 4311/03, 05:00 - 11/03, 06:00: 3428/03, 04:00 - 28/03, 05:00: 128/03, 22:00 - 28/03, 23:00: 4625/04, 20:00 - 25/04, 21:00: 6330/04, 21:00 - 30/04, 22:00: 3701/05, 17:00 - 01/05, 18:00: 505/05, 20:00 - 05/05, 21:00: 221/05, 15:00 - 21/05, 16:00: 525/05, 22:00 - 25/05, 23:00: 530/05, 18:00 - 30/05, 19:00: 12.02117/06, 07:00 - 17/06, 08:00: 8025/06, 00:00 - 25/06, 01:00: 1926/06, 16:00 - 26/06, 17:00: 77226/06, 23:00 - 27/06, 00:00: 18609/07, 05:00 - 09/07, 06:00: 110/07, 07:00 - 10/07, 08:00: 113/07, 09:00 - 13/07, 10:00: 216/07, 05:00 - 16/07, 06:00: 1006/09, 08:00 - 06/09, 09:00: 107/09, 12:00 - 07/09, 13:00: 1011/09, 19:00 - 11/09, 20:00: 121/09, 04:00 - 21/09, 05:00: 1125/09, 13:00 - 25/09, 14:00: 309/10, 13:00 - 09/10, 14:00: 3809/10, 23:00 - 10/10, 00:00: 518/10, 11:00 - 18/10, 12:00: 4621/10, 00:00 - 21/10, 01:00: 121/10, 20:00 - 21/10, 21:00: 514/11, 22:00 - 14/11, 23:00: 1522/11, 14:00 - 22/11, 15:00: 38027/11, 23:00 - 28/11, 00:00: 130/11, 15:00 - 30/11, 16:00: 112/12, 13:00 - 12/12, 14:00: 114/12, 05:00 - 14/12, 06:00: 619/12, 07:00 - 19/12, 08:00: 521/12, 03:00 - 21/12, 04:00: 9024/12, 07:00 - 24/12, 08:00: 4126/12, 00:00 - 26/12, 01:00: 126/12, 11:00 - 26/12, 12:00: 201/01, 21:00 - 01/01, 22:00: 302/01, 02:00 - 02/01, 03:00: 924/01, 10:00 - 24/01, 11:00: 1.02825/01, 09:00 - 25/01, 10:00: 59429/02, 22:00 - 29/02, 23:00: 502/03, 17:00 - 02/03, 18:00: 106/03, 18:00 - 06/03, 19:00: 2510/03, 10:00 - 10/03, 11:00: 1023/03, 10:00 - 23/03, 11:00: 25023/03, 12:00 - 23/03, 13:00: 2023/03, 13:00 - 23/03, 14:00: 2028/03, 18:00 - 28/03, 19:00: 128/03, 20:00 - 28/03, 21:00: 7029/03, 20:00 - 29/03, 21:00: 10031/03, 02:00 - 31/03, 03:00: 20031/03, 22:00 - 31/03, 23:00: 8203/04, 00:00 - 03/04, 01:00: 24015/04, 18:00 - 15/04, 19:00: 515/04, 21:00 - 15/04, 22:00: 520/04, 04:00 - 20/04, 05:00: 120/04, 19:00 - 20/04, 20:00: 222/04, 23:00 - 23/04, 00:00: 4626/04, 02:00 - 26/04, 03:00: 4628/04, 23:00 - 29/04, 00:00: 11530/04, 11:00 - 30/04, 12:00: 2511/05, 04:00 - 11/05, 05:00: 126/05, 14:00 - 26/05, 15:00: 2930/05, 04:00 - 30/05, 05:00: 506/06, 04:00 - 06/06, 05:00: 208/06, 05:00 - 08/06, 06:00: 511/06, 12:00 - 11/06, 13:00: 517/06, 01:00 - 17/06, 02:00: 1518/06, 08:00 - 18/06, 09:00: 122/06, 07:00 - 22/06, 08:00: 129/06, 16:00 - 29/06, 17:00: 2330/06, 09:00 - 30/06, 10:00: 2003/07, 16:00 - 03/07, 17:00: 103/07, 17:00 - 03/07, 18:00: 405/07, 01:00 - 05/07, 02:00: 1011/07, 13:00 - 11/07, 14:00: 511/07, 16:00 - 11/07, 17:00: 8011/07, 17:00 - 11/07, 18:00: 10011/07, 18:00 - 11/07, 19:00: 512/07, 01:00 - 12/07, 02:00: 521/07, 14:00 - 21/07, 15:00: 530/07, 19:00 - 30/07, 20:00: 508/08, 20:00 - 08/08, 21:00: 109/08, 00:00 - 09/08, 01:00: 6710/08, 09:00 - 10/08, 10:00: 113/08, 15:00 - 13/08, 16:00: 3826/08, 07:00 - 26/08, 08:00: 4126/08, 15:00 - 26/08, 16:00: 6905/09, 14:00 - 05/09, 15:00: 108/09, 09:00 - 08/09, 10:00: 3909/09, 22:00 - 09/09, 23:00: 5009/09, 23:00 - 10/09, 00:00: 3028/09, 04:00 - 28/09, 05:00: 128/09, 09:00 - 28/09, 10:00: 129/09, 22:00 - 29/09, 23:00: 13007/10, 16:00 - 07/10, 17:00: 517/10, 12:00 - 17/10, 13:00: 35826/10, 11:00 - 26/10, 12:00: 401/11, 21:00 - 01/11, 22:00: 10508/11, 08:00 - 08/11, 09:00: 116/11, 13:00 - 16/11, 14:00: 7617/11, 13:00 - 17/11, 14:00: 16828/11, 04:00 - 28/11, 05:00: 7003/12, 14:00 - 03/12, 15:00: 7312/01, 15:00 - 12/01, 16:00: 1513/01, 14:00 - 13/01, 15:00: 217/01, 23:00 - 18/01, 00:00: 10019/01, 02:00 - 19/01, 03:00: 30021/01, 20:00 - 21/01, 21:00: 10022/01, 01:00 - 22/01, 02:00: 124/01, 16:00 - 24/01, 17:00: 525/01, 18:00 - 25/01, 19:00: 126/01, 16:00 - 26/01, 17:00: 30026/01, 17:00 - 26/01, 18:00: 8505/02, 08:00 - 05/02, 09:00: 5309/02, 01:00 - 09/02, 02:00: 6712/02, 13:00 - 12/02, 14:00: 513/02, 19:00 - 13/02, 20:00: 5120/02, 19:00 - 20/02, 20:00: 8824/02, 16:00 - 24/02, 17:00: 527/02, 10:00 - 27/02, 11:00: 127/02, 13:00 - 27/02, 14:00: 105/03, 18:00 - 05/03, 19:00: 505/03, 23:00 - 06/03, 00:00: 1007/03, 12:00 - 07/03, 13:00: 614/03, 05:00 - 14/03, 06:00: 3816/03, 19:00 - 16/03, 20:00: 117/03, 14:00 - 17/03, 15:00: 218/03, 21:00 - 18/03, 22:00: 2509/04, 16:00 - 09/04, 17:00: 9414/04, 16:00 - 14/04, 17:00: 4021/04, 11:00 - 21/04, 12:00: 3517/05, 15:00 - 17/05, 16:00: 3528/05, 16:00 - 28/05, 17:00: 128/05, 21:00 - 28/05, 22:00: 1001/06, 13:00 - 01/06, 14:00: 106/06, 06:00 - 06/06, 07:00: 1610/06, 08:00 - 10/06, 09:00: 513/06, 06:00 - 13/06, 07:00: 1019/06, 15:00 - 19/06, 16:00: 506/07, 14:00 - 06/07, 15:00: 1506/07, 15:00 - 06/07, 16:00: 15010/07, 20:00 - 10/07, 21:00: 3013/07, 15:00 - 13/07, 16:00: 528/07, 16:00 - 28/07, 17:00: 228/07, 22:00 - 28/07, 23:00: 1006/08, 07:00 - 06/08, 08:00: 10008/08, 22:00 - 08/08, 23:00: 6912/08, 23:00 - 13/08, 00:00: 9513/08, 06:00 - 13/08, 07:00: 5013/08, 14:00 - 13/08, 15:00: 113/08, 16:00 - 13/08, 17:00: 113/08, 23:00 - 14/08, 00:00: 10014/08, 00:00 - 14/08, 01:00: 214/08, 23:00 - 15/08, 00:00: 115/08, 08:00 - 15/08, 09:00: 217/08, 16:00 - 17/08, 17:00: 118/08, 13:00 - 18/08, 14:00: 519/08, 15:00 - 19/08, 16:00: 5929/08, 16:00 - 29/08, 17:00: 4930/08, 13:00 - 30/08, 14:00: 115/09, 12:00 - 15/09, 13:00: 10015/09, 20:00 - 15/09, 21:00: 1015/09, 23:00 - 16/09, 00:00: 3716/09, 10:00 - 16/09, 11:00: 3120/09, 03:00 - 20/09, 04:00: 4321/09, 22:00 - 21/09, 23:00: 523/09, 21:00 - 23/09, 22:00: 727/09, 12:00 - 27/09, 13:00: 527/09, 16:00 - 27/09, 17:00: 508/10, 12:00 - 08/10, 13:00: 2611/10, 14:00 - 11/10, 15:00: 413/10, 09:00 - 13/10, 10:00: 515/10, 17:00 - 15/10, 18:00: 116/10, 23:00 - 17/10, 00:00: 510/11, 22:00 - 10/11, 23:00: 10015/11, 20:00 - 15/11, 21:00: 518/11, 16:00 - 18/11, 17:00: 129/11, 21:00 - 29/11, 22:00: 1930/11, 23:00 - 01/12, 00:00: 8101/12, 06:00 - 01/12, 07:00: 8106/12, 20:00 - 06/12, 21:00: 7009/12, 15:00 - 09/12, 16:00: 113/12, 16:00 - 13/12, 17:00: 615/12, 17:00 - 15/12, 18:00: 1521/12, 20:00 - 21/12, 21:00: 523/12, 10:00 - 23/12, 11:00: 529/12, 17:00 - 29/12, 18:00: 33421/01, 02:00 - 21/01, 03:00: 1223/01, 16:00 - 23/01, 17:00: 124/01, 03:00 - 24/01, 04:00: 426/01, 16:00 - 26/01, 17:00: 3701/02, 20:00 - 01/02, 21:00: 2518/02, 04:00 - 18/02, 05:00: 521/02, 08:00 - 21/02, 09:00: 3822/02, 13:00 - 22/02, 14:00: 523/02, 11:00 - 23/02, 12:00: 1520/03, 08:00 - 20/03, 09:00: 525/03, 20:00 - 25/03, 21:00: 531/03, 08:00 - 31/03, 09:00: 2512/04, 01:00 - 12/04, 02:00: 116/04, 19:00 - 16/04, 20:00: 219/04, 19:00 - 19/04, 20:00: 4304/05, 23:00 - 05/05, 00:00: 107/05, 00:00 - 07/05, 01:00: 9909/05, 16:00 - 09/05, 17:00: 110/05, 05:00 - 10/05, 06:00: 2911/05, 05:00 - 11/05, 06:00: 2911/05, 13:00 - 11/05, 14:00: 2916/05, 22:00 - 16/05, 23:00: 10020/05, 13:00 - 20/05, 14:00: 2924/05, 00:00 - 24/05, 01:00: 501/06, 20:00 - 01/06, 21:00: 502/06, 23:00 - 03/06, 00:00: 515/06, 23:00 - 16/06, 00:00: 118/06, 16:00 - 18/06, 17:00: 524/06, 14:00 - 24/06, 15:00: 525/06, 13:00 - 25/06, 14:00: 213/07, 03:00 - 13/07, 04:00: 514/07, 03:00 - 14/07, 04:00: 119/07, 19:00 - 19/07, 20:00: 230/07, 02:00 - 30/07, 03:00: 109/08, 03:00 - 09/08, 04:00: 1714/08, 18:00 - 14/08, 19:00: 121/08, 05:00 - 21/08, 06:00: 1026/08, 20:00 - 26/08, 21:00: 5028/08, 00:00 - 28/08, 01:00: 5201/09, 00:00 - 01/09, 01:00: 1002/09, 00:00 - 02/09, 01:00: 3802/09, 21:00 - 02/09, 22:00: 503/09, 22:00 - 03/09, 23:00: 311/09, 21:00 - 11/09, 22:00: 20111/03, 17:3511/09, 21:35
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

202

Última venda

39.998

Volume médio

677

Pico de volume

27.999

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.