Ícone de Jade amulet (u)

Jade amulet (u)

Members

It needs a string so I can wear it.

ID

21102

Buy limit

10.000

High alch

630

Volume (1h)

106

Preço e margem

Comprar (instant buy)

833

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

826

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

-23

Imposto GE: 16ROI: -2.76%

Lucro potencial no buy limit: -230.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.6031.3021.002701Volume por hora18/09, 17:00 - 18/09, 18:00: 2.49218/09, 18:00 - 18/09, 19:00: 818/09, 19:00 - 18/09, 20:00: 2.26918/09, 21:00 - 18/09, 22:00: 30018/09, 22:00 - 18/09, 23:00: 14419/09, 00:00 - 19/09, 01:00: 45919/09, 01:00 - 19/09, 02:00: 24719/09, 02:00 - 19/09, 03:00: 2.01319/09, 04:00 - 19/09, 05:00: 2019/09, 07:00 - 19/09, 08:00: 50019/09, 09:00 - 19/09, 10:00: 3.28719/09, 11:00 - 19/09, 12:00: 3.91119/09, 12:00 - 19/09, 13:00: 2.10819/09, 13:00 - 19/09, 14:00: 1.32419/09, 14:00 - 19/09, 15:00: 1.62619/09, 15:00 - 19/09, 16:00: 5.88519/09, 16:00 - 19/09, 17:00: 8.14619/09, 17:00 - 19/09, 18:00: 14919/09, 18:00 - 19/09, 19:00: 1.89719/09, 19:00 - 19/09, 20:00: 1.37919/09, 20:00 - 19/09, 21:00: 2.00019/09, 21:00 - 19/09, 22:00: 1.29919/09, 23:00 - 20/09, 00:00: 1.05820/09, 00:00 - 20/09, 01:00: 1.06020/09, 03:00 - 20/09, 04:00: 2.15520/09, 04:00 - 20/09, 05:00: 58420/09, 05:00 - 20/09, 06:00: 1.68620/09, 07:00 - 20/09, 08:00: 2820/09, 08:00 - 20/09, 09:00: 21420/09, 10:00 - 20/09, 11:00: 3.58120/09, 12:00 - 20/09, 13:00: 220/09, 14:00 - 20/09, 15:00: 88920/09, 15:00 - 20/09, 16:00: 2.29820/09, 16:00 - 20/09, 17:00: 5.00020/09, 17:00 - 20/09, 18:00: 66320/09, 18:00 - 20/09, 19:00: 1.06020/09, 19:00 - 20/09, 20:00: 1.22420/09, 20:00 - 20/09, 21:00: 1.00020/09, 21:00 - 20/09, 22:00: 13621/09, 00:00 - 21/09, 01:00: 2.00321/09, 01:00 - 21/09, 02:00: 7221/09, 02:00 - 21/09, 03:00: 20021/09, 03:00 - 21/09, 04:00: 7.15221/09, 04:00 - 21/09, 05:00: 18621/09, 05:00 - 21/09, 06:00: 40121/09, 08:00 - 21/09, 09:00: 1.00121/09, 09:00 - 21/09, 10:00: 1.00021/09, 10:00 - 21/09, 11:00: 121/09, 11:00 - 21/09, 12:00: 9221/09, 12:00 - 21/09, 13:00: 1.60221/09, 13:00 - 21/09, 14:00: 1.00021/09, 14:00 - 21/09, 15:00: 49721/09, 15:00 - 21/09, 16:00: 4821/09, 16:00 - 21/09, 17:00: 1.08121/09, 17:00 - 21/09, 18:00: 10421/09, 18:00 - 21/09, 19:00: 1.13121/09, 19:00 - 21/09, 20:00: 3.98521/09, 20:00 - 21/09, 21:00: 50021/09, 22:00 - 21/09, 23:00: 2021/09, 23:00 - 22/09, 00:00: 3.96622/09, 00:00 - 22/09, 01:00: 1.03122/09, 01:00 - 22/09, 02:00: 122/09, 02:00 - 22/09, 03:00: 36122/09, 03:00 - 22/09, 04:00: 20022/09, 05:00 - 22/09, 06:00: 93822/09, 06:00 - 22/09, 07:00: 8.12422/09, 07:00 - 22/09, 08:00: 1.00022/09, 10:00 - 22/09, 11:00: 18922/09, 11:00 - 22/09, 12:00: 87822/09, 14:00 - 22/09, 15:00: 1.70622/09, 15:00 - 22/09, 16:00: 1.57922/09, 16:00 - 22/09, 17:00: 76122/09, 17:00 - 22/09, 18:00: 1.00022/09, 18:00 - 22/09, 19:00: 6.56522/09, 19:00 - 22/09, 20:00: 30422/09, 20:00 - 22/09, 21:00: 1.59822/09, 21:00 - 22/09, 22:00: 9022/09, 23:00 - 23/09, 00:00: 20023/09, 00:00 - 23/09, 01:00: 40323/09, 01:00 - 23/09, 02:00: 80023/09, 02:00 - 23/09, 03:00: 1.00723/09, 03:00 - 23/09, 04:00: 1.09023/09, 05:00 - 23/09, 06:00: 59923/09, 07:00 - 23/09, 08:00: 1.38823/09, 08:00 - 23/09, 09:00: 37723/09, 10:00 - 23/09, 11:00: 13623/09, 11:00 - 23/09, 12:00: 1.85423/09, 12:00 - 23/09, 13:00: 74923/09, 14:00 - 23/09, 15:00: 1.28023/09, 15:00 - 23/09, 16:00: 99123/09, 16:00 - 23/09, 17:00: 1.04023/09, 17:00 - 23/09, 18:00: 30023/09, 18:00 - 23/09, 19:00: 33823/09, 19:00 - 23/09, 20:00: 78023/09, 20:00 - 23/09, 21:00: 50123/09, 23:00 - 24/09, 00:00: 76024/09, 00:00 - 24/09, 01:00: 98724/09, 02:00 - 24/09, 03:00: 124/09, 04:00 - 24/09, 05:00: 224/09, 05:00 - 24/09, 06:00: 26024/09, 07:00 - 24/09, 08:00: 124/09, 09:00 - 24/09, 10:00: 4324/09, 10:00 - 24/09, 11:00: 44024/09, 11:00 - 24/09, 12:00: 59624/09, 12:00 - 24/09, 13:00: 2424/09, 13:00 - 24/09, 14:00: 35224/09, 14:00 - 24/09, 15:00: 1.99424/09, 15:00 - 24/09, 16:00: 85124/09, 16:00 - 24/09, 17:00: 2.09424/09, 17:00 - 24/09, 18:00: 6.80324/09, 19:00 - 24/09, 20:00: 124/09, 20:00 - 24/09, 21:00: 5.67224/09, 21:00 - 24/09, 22:00: 5324/09, 22:00 - 24/09, 23:00: 45424/09, 23:00 - 25/09, 00:00: 7.35925/09, 00:00 - 25/09, 01:00: 125/09, 02:00 - 25/09, 03:00: 1425/09, 04:00 - 25/09, 05:00: 3.02025/09, 10:00 - 25/09, 11:00: 2.65125/09, 11:00 - 25/09, 12:00: 68925/09, 12:00 - 25/09, 13:00: 6025/09, 13:00 - 25/09, 14:00: 33925/09, 14:00 - 25/09, 15:00: 2.02425/09, 15:00 - 25/09, 16:00: 1025/09, 17:00 - 25/09, 18:00: 1.70825/09, 19:00 - 25/09, 20:00: 1.60025/09, 20:00 - 25/09, 21:00: 4.38225/09, 21:00 - 25/09, 22:00: 2.01225/09, 22:00 - 25/09, 23:00: 8625/09, 23:00 - 26/09, 00:00: 226/09, 00:00 - 26/09, 01:00: 2.36626/09, 01:00 - 26/09, 02:00: 7.76226/09, 03:00 - 26/09, 04:00: 73326/09, 04:00 - 26/09, 05:00: 1.04426/09, 05:00 - 26/09, 06:00: 44926/09, 07:00 - 26/09, 08:00: 53626/09, 08:00 - 26/09, 09:00: 30026/09, 09:00 - 26/09, 10:00: 1.00026/09, 10:00 - 26/09, 11:00: 74026/09, 13:00 - 26/09, 14:00: 3.42426/09, 14:00 - 26/09, 15:00: 19426/09, 15:00 - 26/09, 16:00: 4.19226/09, 16:00 - 26/09, 17:00: 73126/09, 17:00 - 26/09, 18:00: 40326/09, 19:00 - 26/09, 20:00: 13.98026/09, 20:00 - 26/09, 21:00: 10126/09, 21:00 - 26/09, 22:00: 49726/09, 22:00 - 26/09, 23:00: 29926/09, 23:00 - 27/09, 00:00: 83727/09, 00:00 - 27/09, 01:00: 2.24427/09, 02:00 - 27/09, 03:00: 50927/09, 03:00 - 27/09, 04:00: 2.31527/09, 07:00 - 27/09, 08:00: 31027/09, 09:00 - 27/09, 10:00: 20027/09, 10:00 - 27/09, 11:00: 70827/09, 13:00 - 27/09, 14:00: 1.00027/09, 14:00 - 27/09, 15:00: 71027/09, 15:00 - 27/09, 16:00: 87227/09, 16:00 - 27/09, 17:00: 35227/09, 17:00 - 27/09, 18:00: 1.23427/09, 18:00 - 27/09, 19:00: 127/09, 19:00 - 27/09, 20:00: 43727/09, 20:00 - 27/09, 21:00: 1.85027/09, 21:00 - 27/09, 22:00: 40027/09, 22:00 - 27/09, 23:00: 1.60027/09, 23:00 - 28/09, 00:00: 1.35628/09, 00:00 - 28/09, 01:00: 2.98728/09, 01:00 - 28/09, 02:00: 1.39028/09, 02:00 - 28/09, 03:00: 1.30928/09, 03:00 - 28/09, 04:00: 1.60928/09, 04:00 - 28/09, 05:00: 1.46528/09, 05:00 - 28/09, 06:00: 10628/09, 06:00 - 28/09, 07:00: 2.53828/09, 07:00 - 28/09, 08:00: 80628/09, 10:00 - 28/09, 11:00: 50728/09, 12:00 - 28/09, 13:00: 19028/09, 13:00 - 28/09, 14:00: 128/09, 14:00 - 28/09, 15:00: 1.19228/09, 15:00 - 28/09, 16:00: 1.87518/09, 17:4028/09, 15:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

832

Última venda

826

Volume médio

1.393

Pico de volume

13.980

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.