Ícone de Jade ring

Jade ring

Members

A valuable ring.

ID

21084

Buy limit

10.000

High alch

765

Volume (1h)

1

Preço e margem

Comprar (instant buy)

402

Última negociação: há 7 horas — dado possivelmente desatualizado

Vender (instant sell)

699

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

284

Imposto GE: 13ROI: 70.65%

Lucro potencial no buy limit: 2.840.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

14

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.41194848522Volume por hora20/08, 21:00 - 20/08, 22:00: 720/08, 23:00 - 21/08, 00:00: 79021/08, 00:00 - 21/08, 01:00: 121/08, 03:00 - 21/08, 04:00: 521/08, 06:00 - 21/08, 07:00: 121/08, 11:00 - 21/08, 12:00: 221/08, 13:00 - 21/08, 14:00: 221/08, 17:00 - 21/08, 18:00: 221/08, 19:00 - 21/08, 20:00: 322/08, 00:00 - 22/08, 01:00: 122/08, 01:00 - 22/08, 02:00: 2522/08, 06:00 - 22/08, 07:00: 222/08, 08:00 - 22/08, 09:00: 222/08, 12:00 - 22/08, 13:00: 622/08, 13:00 - 22/08, 14:00: 1822/08, 17:00 - 22/08, 18:00: 222/08, 22:00 - 22/08, 23:00: 323/08, 01:00 - 23/08, 02:00: 323/08, 02:00 - 23/08, 03:00: 323/08, 03:00 - 23/08, 04:00: 1223/08, 05:00 - 23/08, 06:00: 323/08, 07:00 - 23/08, 08:00: 4723/08, 11:00 - 23/08, 12:00: 223/08, 12:00 - 23/08, 13:00: 20023/08, 15:00 - 23/08, 16:00: 70223/08, 19:00 - 23/08, 20:00: 123/08, 23:00 - 24/08, 00:00: 124/08, 10:00 - 24/08, 11:00: 1024/08, 12:00 - 24/08, 13:00: 10124/08, 13:00 - 24/08, 14:00: 25024/08, 16:00 - 24/08, 17:00: 124/08, 19:00 - 24/08, 20:00: 125/08, 00:00 - 25/08, 01:00: 1125/08, 03:00 - 25/08, 04:00: 6825/08, 07:00 - 25/08, 08:00: 3925/08, 14:00 - 25/08, 15:00: 16825/08, 20:00 - 25/08, 21:00: 125/08, 21:00 - 25/08, 22:00: 125/08, 22:00 - 25/08, 23:00: 326/08, 01:00 - 26/08, 02:00: 126/08, 05:00 - 26/08, 06:00: 1426/08, 11:00 - 26/08, 12:00: 126/08, 16:00 - 26/08, 17:00: 10026/08, 22:00 - 26/08, 23:00: 10127/08, 04:00 - 27/08, 05:00: 8827/08, 09:00 - 27/08, 10:00: 827/08, 10:00 - 27/08, 11:00: 11727/08, 14:00 - 27/08, 15:00: 427/08, 17:00 - 27/08, 18:00: 127/08, 21:00 - 27/08, 22:00: 228/08, 01:00 - 28/08, 02:00: 4728/08, 03:00 - 28/08, 04:00: 4728/08, 10:00 - 28/08, 11:00: 128/08, 12:00 - 28/08, 13:00: 228/08, 13:00 - 28/08, 14:00: 428/08, 14:00 - 28/08, 15:00: 128/08, 21:00 - 28/08, 22:00: 328/08, 23:00 - 29/08, 00:00: 129/08, 04:00 - 29/08, 05:00: 429/08, 09:00 - 29/08, 10:00: 129/08, 16:00 - 29/08, 17:00: 429/08, 18:00 - 29/08, 19:00: 929/08, 19:00 - 29/08, 20:00: 329/08, 21:00 - 29/08, 22:00: 1230/08, 01:00 - 30/08, 02:00: 16430/08, 02:00 - 30/08, 03:00: 130/08, 03:00 - 30/08, 04:00: 1130/08, 04:00 - 30/08, 05:00: 230/08, 09:00 - 30/08, 10:00: 130/08, 10:00 - 30/08, 11:00: 730/08, 14:00 - 30/08, 15:00: 630/08, 19:00 - 30/08, 20:00: 230/08, 21:00 - 30/08, 22:00: 831/08, 03:00 - 31/08, 04:00: 831/08, 04:00 - 31/08, 05:00: 131/08, 06:00 - 31/08, 07:00: 131/08, 11:00 - 31/08, 12:00: 131/08, 12:00 - 31/08, 13:00: 1331/08, 23:00 - 01/09, 00:00: 201/09, 06:00 - 01/09, 07:00: 701/09, 10:00 - 01/09, 11:00: 4001/09, 11:00 - 01/09, 12:00: 101/09, 18:00 - 01/09, 19:00: 101/09, 19:00 - 01/09, 20:00: 101/09, 20:00 - 01/09, 21:00: 15002/09, 00:00 - 02/09, 01:00: 302/09, 08:00 - 02/09, 09:00: 602/09, 12:00 - 02/09, 13:00: 102/09, 17:00 - 02/09, 18:00: 802/09, 21:00 - 02/09, 22:00: 603/09, 03:00 - 03/09, 04:00: 103/09, 11:00 - 03/09, 12:00: 10003/09, 13:00 - 03/09, 14:00: 1303/09, 14:00 - 03/09, 15:00: 67803/09, 16:00 - 03/09, 17:00: 1503/09, 21:00 - 03/09, 22:00: 104/09, 09:00 - 04/09, 10:00: 204/09, 10:00 - 04/09, 11:00: 904/09, 11:00 - 04/09, 12:00: 204/09, 15:00 - 04/09, 16:00: 704/09, 16:00 - 04/09, 17:00: 204/09, 21:00 - 04/09, 22:00: 305/09, 05:00 - 05/09, 06:00: 305/09, 17:00 - 05/09, 18:00: 2705/09, 18:00 - 05/09, 19:00: 3905/09, 19:00 - 05/09, 20:00: 106/09, 00:00 - 06/09, 01:00: 406/09, 10:00 - 06/09, 11:00: 806/09, 11:00 - 06/09, 12:00: 8806/09, 14:00 - 06/09, 15:00: 1006/09, 17:00 - 06/09, 18:00: 1006/09, 18:00 - 06/09, 19:00: 106/09, 21:00 - 06/09, 22:00: 107/09, 03:00 - 07/09, 04:00: 307/09, 05:00 - 07/09, 06:00: 7007/09, 11:00 - 07/09, 12:00: 61907/09, 12:00 - 07/09, 13:00: 207/09, 14:00 - 07/09, 15:00: 2807/09, 15:00 - 07/09, 16:00: 407/09, 16:00 - 07/09, 17:00: 11207/09, 17:00 - 07/09, 18:00: 207/09, 22:00 - 07/09, 23:00: 208/09, 01:00 - 08/09, 02:00: 208/09, 09:00 - 08/09, 10:00: 508/09, 10:00 - 08/09, 11:00: 308/09, 11:00 - 08/09, 12:00: 408/09, 15:00 - 08/09, 16:00: 1908/09, 17:00 - 08/09, 18:00: 10008/09, 18:00 - 08/09, 19:00: 12808/09, 19:00 - 08/09, 20:00: 508/09, 21:00 - 08/09, 22:00: 108/09, 22:00 - 08/09, 23:00: 509/09, 08:00 - 09/09, 09:00: 10009/09, 11:00 - 09/09, 12:00: 809/09, 14:00 - 09/09, 15:00: 9109/09, 18:00 - 09/09, 19:00: 409/09, 19:00 - 09/09, 20:00: 11309/09, 20:00 - 09/09, 21:00: 509/09, 21:00 - 09/09, 22:00: 109/09, 22:00 - 09/09, 23:00: 1509/09, 23:00 - 10/09, 00:00: 1010/09, 01:00 - 10/09, 02:00: 110/09, 02:00 - 10/09, 03:00: 3310/09, 06:00 - 10/09, 07:00: 510/09, 18:00 - 10/09, 19:00: 1010/09, 20:00 - 10/09, 21:00: 311/09, 00:00 - 11/09, 01:00: 111/09, 02:00 - 11/09, 03:00: 111/09, 09:00 - 11/09, 10:00: 30811/09, 16:00 - 11/09, 17:00: 25011/09, 20:00 - 11/09, 21:00: 411/09, 22:00 - 11/09, 23:00: 15711/09, 23:00 - 12/09, 00:00: 112/09, 01:00 - 12/09, 02:00: 812/09, 02:00 - 12/09, 03:00: 112/09, 05:00 - 12/09, 06:00: 3012/09, 07:00 - 12/09, 08:00: 112/09, 10:00 - 12/09, 11:00: 412/09, 11:00 - 12/09, 12:00: 112/09, 13:00 - 12/09, 14:00: 12012/09, 14:00 - 12/09, 15:00: 8312/09, 15:00 - 12/09, 16:00: 112/09, 20:00 - 12/09, 21:00: 513/09, 00:00 - 13/09, 01:00: 3013/09, 01:00 - 13/09, 02:00: 113/09, 05:00 - 13/09, 06:00: 113/09, 06:00 - 13/09, 07:00: 16413/09, 08:00 - 13/09, 09:00: 713/09, 09:00 - 13/09, 10:00: 213/09, 15:00 - 13/09, 16:00: 13113/09, 18:00 - 13/09, 19:00: 113/09, 22:00 - 13/09, 23:00: 52314/09, 00:00 - 14/09, 01:00: 114/09, 01:00 - 14/09, 02:00: 614/09, 10:00 - 14/09, 11:00: 114/09, 11:00 - 14/09, 12:00: 214/09, 14:00 - 14/09, 15:00: 114/09, 15:00 - 14/09, 16:00: 314/09, 16:00 - 14/09, 17:00: 114/09, 17:00 - 14/09, 18:00: 5514/09, 19:00 - 14/09, 20:00: 10114/09, 20:00 - 14/09, 21:00: 11714/09, 23:00 - 15/09, 00:00: 7815/09, 05:00 - 15/09, 06:00: 115/09, 14:00 - 15/09, 15:00: 1015/09, 18:00 - 15/09, 19:00: 115/09, 20:00 - 15/09, 21:00: 815/09, 21:00 - 15/09, 22:00: 1816/09, 03:00 - 16/09, 04:00: 116/09, 15:00 - 16/09, 16:00: 816/09, 16:00 - 16/09, 17:00: 516/09, 18:00 - 16/09, 19:00: 116/09, 21:00 - 16/09, 22:00: 117/09, 00:00 - 17/09, 01:00: 7717/09, 01:00 - 17/09, 02:00: 217/09, 04:00 - 17/09, 05:00: 11817/09, 16:00 - 17/09, 17:00: 117/09, 19:00 - 17/09, 20:00: 117/09, 20:00 - 17/09, 21:00: 117/09, 23:00 - 18/09, 00:00: 318/09, 02:00 - 18/09, 03:00: 218/09, 12:00 - 18/09, 13:00: 118/09, 13:00 - 18/09, 14:00: 11318/09, 15:00 - 18/09, 16:00: 218/09, 16:00 - 18/09, 17:00: 20418/09, 19:00 - 18/09, 20:00: 119/09, 00:00 - 19/09, 01:00: 1019/09, 01:00 - 19/09, 02:00: 5019/09, 02:00 - 19/09, 03:00: 319/09, 05:00 - 19/09, 06:00: 319/09, 11:00 - 19/09, 12:00: 419/09, 12:00 - 19/09, 13:00: 319/09, 14:00 - 19/09, 15:00: 319/09, 17:00 - 19/09, 18:00: 1019/09, 18:00 - 19/09, 19:00: 319/09, 19:00 - 19/09, 20:00: 520/09, 00:00 - 20/09, 01:00: 120/09, 01:00 - 20/09, 02:00: 320/09, 02:00 - 20/09, 03:00: 220/09, 07:00 - 20/09, 08:00: 320/09, 13:00 - 20/09, 14:00: 420/09, 16:00 - 20/09, 17:00: 9920/09, 17:00 - 20/09, 18:00: 120/09, 19:00 - 20/09, 20:00: 320/09, 20:00 - 20/09, 21:00: 12820/09, 22:00 - 20/09, 23:00: 2221/09, 06:00 - 21/09, 07:00: 421/09, 11:00 - 21/09, 12:00: 12122/09, 01:00 - 22/09, 02:00: 322/09, 04:00 - 22/09, 05:00: 122/09, 14:00 - 22/09, 15:00: 122/09, 15:00 - 22/09, 16:00: 3422/09, 19:00 - 22/09, 20:00: 17622/09, 23:00 - 23/09, 00:00: 823/09, 05:00 - 23/09, 06:00: 323/09, 07:00 - 23/09, 08:00: 323/09, 14:00 - 23/09, 15:00: 4723/09, 15:00 - 23/09, 16:00: 2523/09, 18:00 - 23/09, 19:00: 2023/09, 20:00 - 23/09, 21:00: 223/09, 22:00 - 23/09, 23:00: 1023/09, 23:00 - 24/09, 00:00: 2024/09, 00:00 - 24/09, 01:00: 17624/09, 09:00 - 24/09, 10:00: 12624/09, 12:00 - 24/09, 13:00: 1024/09, 15:00 - 24/09, 16:00: 2324/09, 16:00 - 24/09, 17:00: 324/09, 18:00 - 24/09, 19:00: 124/09, 19:00 - 24/09, 20:00: 124/09, 20:00 - 24/09, 21:00: 225/09, 00:00 - 25/09, 01:00: 125/09, 04:00 - 25/09, 05:00: 125/09, 11:00 - 25/09, 12:00: 4725/09, 13:00 - 25/09, 14:00: 225/09, 17:00 - 25/09, 18:00: 126/09, 00:00 - 26/09, 01:00: 126/09, 07:00 - 26/09, 08:00: 37226/09, 08:00 - 26/09, 09:00: 12326/09, 09:00 - 26/09, 10:00: 526/09, 13:00 - 26/09, 14:00: 426/09, 15:00 - 26/09, 16:00: 326/09, 17:00 - 26/09, 18:00: 1526/09, 18:00 - 26/09, 19:00: 326/09, 21:00 - 26/09, 22:00: 227/09, 01:00 - 27/09, 02:00: 427/09, 02:00 - 27/09, 03:00: 527/09, 14:00 - 27/09, 15:00: 227/09, 15:00 - 27/09, 16:00: 527/09, 17:00 - 27/09, 18:00: 5127/09, 21:00 - 27/09, 22:00: 127/09, 23:00 - 28/09, 00:00: 128/09, 09:00 - 28/09, 10:00: 1028/09, 10:00 - 28/09, 11:00: 228/09, 15:00 - 28/09, 16:00: 128/09, 16:00 - 28/09, 17:00: 328/09, 17:00 - 28/09, 18:00: 528/09, 19:00 - 28/09, 20:00: 1028/09, 20:00 - 28/09, 21:00: 229/09, 00:00 - 29/09, 01:00: 329/09, 03:00 - 29/09, 04:00: 8020/08, 21:2529/09, 03:35
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.048

Última venda

699

Volume médio

39

Pico de volume

790

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.