Ícone de Jute fibre

Jute fibre

Members

I can weave this to make sacks.

ID

5931

Buy limit

13.000

High alch

3

Volume (1h)

4.083

Preço e margem

Comprar (instant buy)

689

Última negociação: há 3 minutos

Vender (instant sell)

696

Última negociação: há 46 minutos

Margem líquida

-6

Imposto GE: 13ROI: -0.87%

Lucro potencial no buy limit: -78.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

700696693689Volume11/08, 14:15: 4111/08, 14:20: 17111/08, 14:40: 23611/08, 14:50: 2.00011/08, 14:55: 32811/08, 15:05: 5611/08, 15:20: 50011/08, 15:40: 4211/08, 16:05: 511/08, 16:30: 16011/08, 16:45: 8811/08, 16:50: 4111/08, 17:00: 1.20011/08, 17:10: 211/08, 17:15: 4.69311/08, 17:30: 11411/08, 18:05: 30011/08, 18:15: 18011/08, 18:20: 511/08, 18:35: 2.00111/08, 18:45: 3111/08, 18:55: 8211/08, 19:00: 50011/08, 19:05: 2011/08, 19:10: 20011/08, 19:50: 2.13711/08, 19:55: 20011/08, 20:00: 20011/08, 20:15: 80011/08, 20:30: 72611/08, 20:50: 2.43511/08, 20:55: 811/08, 21:00: 6811/08, 21:05: 1311/08, 21:10: 46011/08, 21:15: 1.76811/08, 21:25: 8311/08, 21:35: 2.00011/08, 22:40: 20011/08, 22:45: 20011/08, 22:55: 411/08, 23:25: 2511/08, 23:30: 2.00012/08, 00:25: 2.39812/08, 00:30: 7712/08, 00:35: 4212/08, 00:50: 9412/08, 01:05: 1.00012/08, 01:10: 9912/08, 01:15: 5212/08, 01:50: 11012/08, 02:05: 5.00012/08, 02:15: 10012/08, 02:30: 7212/08, 02:45: 21412/08, 02:55: 40012/08, 03:05: 11.20612/08, 03:10: 1.85412/08, 03:35: 80012/08, 03:50: 6.00012/08, 04:30: 40012/08, 04:50: 20012/08, 04:55: 10012/08, 05:00: 4.00012/08, 05:20: 4112/08, 06:00: 8012/08, 06:10: 94612/08, 06:35: 612/08, 07:05: 13312/08, 07:55: 10012/08, 08:05: 1012/08, 09:10: 3.99912/08, 09:15: 7.52512/08, 09:25: 10012/08, 09:40: 2812/08, 09:45: 50012/08, 10:05: 7212/08, 10:15: 1.01012/08, 10:25: 812/08, 10:30: 40012/08, 10:35: 2912/08, 10:55: 75612/08, 11:05: 13.00012/08, 11:15: 1.04512/08, 11:35: 11912/08, 11:40: 2012/08, 11:45: 3.00012/08, 12:00: 4512/08, 12:10: 8412/08, 12:15: 6012/08, 12:20: 14012/08, 12:50: 3212/08, 12:55: 11312/08, 13:25: 1812/08, 13:30: 1312/08, 13:40: 8112/08, 14:40: 3812/08, 14:45: 5012/08, 15:15: 10212/08, 15:35: 1.13912/08, 15:40: 1.60012/08, 15:50: 6.70612/08, 16:00: 112/08, 16:05: 5012/08, 17:05: 62012/08, 17:10: 6212/08, 17:15: 912/08, 17:35: 6012/08, 17:45: 3.10612/08, 18:40: 4012/08, 18:55: 1.10812/08, 19:10: 812/08, 19:35: 1.28212/08, 19:55: 50012/08, 20:10: 2212/08, 20:20: 2.24212/08, 20:25: 712/08, 20:55: 7212/08, 21:00: 412/08, 21:05: 2412/08, 21:10: 4212/08, 21:30: 1.36112/08, 21:35: 56712/08, 21:40: 42012/08, 21:45: 25012/08, 22:05: 2912/08, 22:10: 1012/08, 22:25: 2.00012/08, 22:35: 14012/08, 22:50: 3012/08, 23:10: 89712/08, 23:30: 212/08, 23:35: 2.00012/08, 23:50: 212/08, 23:55: 1013/08, 00:00: 11113/08, 00:10: 6013/08, 00:30: 6913/08, 00:40: 28013/08, 00:45: 2813/08, 02:25: 30013/08, 02:40: 1.22313/08, 03:50: 6013/08, 04:10: 6513/08, 05:25: 1013/08, 05:55: 10013/08, 06:00: 1.00013/08, 06:05: 5613/08, 06:35: 12313/08, 06:50: 2213/08, 07:15: 89613/08, 07:35: 2513/08, 07:55: 50013/08, 08:20: 9613/08, 08:35: 1.30013/08, 09:10: 8713/08, 09:25: 2513/08, 10:35: 4613/08, 10:40: 50013/08, 10:45: 7913/08, 10:50: 8613/08, 10:55: 6013/08, 11:05: 2.00013/08, 11:25: 5013/08, 12:05: 6613/08, 12:20: 65213/08, 12:55: 2013/08, 13:00: 513/08, 13:25: 2413/08, 13:50: 1.83813/08, 14:10: 2013/08, 14:25: 10113/08, 14:55: 9113/08, 15:10: 113/08, 15:15: 33913/08, 15:25: 2413/08, 15:30: 4013/08, 15:40: 2413/08, 15:45: 6113/08, 15:50: 12013/08, 15:55: 13713/08, 16:00: 3613/08, 16:10: 18613/08, 16:15: 5613/08, 16:20: 1813/08, 16:30: 10013/08, 16:35: 5613/08, 16:50: 213/08, 16:55: 16513/08, 17:00: 13713/08, 17:05: 8013/08, 17:10: 10113/08, 17:15: 9213/08, 17:20: 2.63613/08, 17:30: 2713/08, 17:35: 17813/08, 17:40: 10613/08, 17:45: 10513/08, 17:50: 10013/08, 17:55: 2.04013/08, 18:00: 9413/08, 18:05: 10013/08, 18:15: 8013/08, 18:20: 2213/08, 18:25: 2213/08, 18:30: 1.04013/08, 18:35: 17113/08, 18:40: 6113/08, 18:45: 14213/08, 18:50: 12113/08, 18:55: 21713/08, 19:05: 9813/08, 19:10: 1613/08, 19:15: 11713/08, 19:25: 213/08, 19:30: 6813/08, 19:45: 34113/08, 20:00: 40013/08, 20:15: 12413/08, 20:25: 12813/08, 20:40: 10013/08, 20:45: 3213/08, 20:50: 12313/08, 20:55: 39913/08, 21:00: 12013/08, 21:20: 8613/08, 21:35: 6713/08, 21:40: 213/08, 21:45: 90013/08, 21:50: 6213/08, 22:00: 4313/08, 22:10: 2513/08, 22:15: 1.18013/08, 22:20: 22613/08, 22:25: 32213/08, 22:35: 4313/08, 22:40: 6113/08, 22:45: 13413/08, 22:55: 1.69413/08, 23:10: 7213/08, 23:35: 8813/08, 23:50: 10013/08, 23:55: 24114/08, 00:00: 61414/08, 00:05: 214/08, 00:10: 1.90014/08, 00:15: 7.54114/08, 00:20: 15414/08, 00:25: 12514/08, 00:30: 8414/08, 00:35: 36514/08, 00:40: 4114/08, 00:45: 1414/08, 00:50: 13814/08, 00:55: 20014/08, 01:00: 3014/08, 01:05: 4314/08, 01:20: 7614/08, 01:30: 3.30014/08, 01:40: 1.16014/08, 02:05: 8414/08, 04:15: 11014/08, 04:25: 2314/08, 04:30: 314/08, 04:40: 78014/08, 04:55: 12514/08, 05:00: 614/08, 05:10: 50014/08, 05:20: 114/08, 05:35: 11514/08, 05:40: 5814/08, 05:45: 20014/08, 05:50: 2.04214/08, 05:55: 20314/08, 06:05: 15114/08, 06:10: 7214/08, 06:15: 1.00014/08, 06:20: 4214/08, 06:30: 10014/08, 06:45: 11214/08, 07:00: 40014/08, 07:10: 1114/08, 07:30: 40614/08, 07:40: 2.60514/08, 07:45: 11.43614/08, 07:50: 21014/08, 08:10: 14014/08, 08:20: 5.71814/08, 08:45: 814/08, 08:50: 1.16814/08, 09:30: 5414/08, 09:35: 57214/08, 10:55: 3714/08, 11:00: 4.00014/08, 11:35: 21014/08, 11:40: 2.99414/08, 11:55: 1014/08, 12:10: 15114/08, 12:50: 5414/08, 13:25: 83314/08, 13:45: 2314/08, 14:20: 7014/08, 14:30: 13814/08, 14:40: 714/08, 15:10: 6614/08, 15:20: 3914/08, 15:45: 5.70114/08, 16:10: 2814/08, 16:25: 7114/08, 16:35: 5014/08, 17:05: 1714/08, 17:10: 14114/08, 17:20: 9614/08, 17:25: 6714/08, 17:35: 5014/08, 17:50: 214/08, 17:55: 90914/08, 18:00: 2.00014/08, 18:05: 6314/08, 18:15: 8214/08, 18:20: 7114/08, 18:50: 63414/08, 19:15: 2514/08, 19:20: 51114/08, 19:30: 60414/08, 19:50: 10014/08, 20:05: 7514/08, 20:30: 14.56414/08, 20:40: 12214/08, 20:45: 7214/08, 20:55: 29714/08, 21:00: 3314/08, 21:10: 2614/08, 21:15: 40314/08, 21:30: 12014/08, 22:35: 14414/08, 23:00: 1.58814/08, 23:35: 36114/08, 23:40: 8414/08, 23:50: 35014/08, 23:55: 2615/08, 00:00: 51015/08, 00:20: 71015/08, 00:55: 19415/08, 01:10: 73015/08, 01:30: 6.40015/08, 01:50: 11815/08, 02:00: 1.50015/08, 02:10: 16215/08, 02:15: 10915/08, 02:25: 1.12215/08, 02:35: 26115/08, 02:40: 15215/08, 02:50: 1515/08, 02:55: 4915/08, 03:00: 2815/08, 03:25: 3615/08, 03:30: 15215/08, 03:35: 3915/08, 03:40: 19915/08, 03:45: 6915/08, 03:50: 16315/08, 03:55: 11015/08, 04:00: 12715/08, 04:05: 1.60011/08, 14:1515/08, 04:05
Comprar (instant buy) Vender (instant sell)

Última compra

696

Última venda

700

Volume médio

674

Volume máximo

14.564

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.