Ícone de Lily of the sands

Lily of the sands

Members

A beautiful lily.

ID

27272

Buy limit

13.000

High alch

120

Volume (1h)

5.891

Preço e margem

Comprar (instant buy)

2.136

Última negociação: há 5 minutos

Vender (instant sell)

2.150

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-29

Imposto GE: 43ROI: -1.36%

Lucro potencial no buy limit: -377.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

2.1501.9831.8171.650Volume13/08, 19:20: 29213/08, 19:25: 21813/08, 19:30: 31813/08, 19:35: 22813/08, 19:40: 21813/08, 19:45: 41713/08, 19:50: 1413/08, 19:55: 5213/08, 20:00: 3613/08, 20:05: 27813/08, 20:10: 3413/08, 20:15: 24413/08, 20:20: 13013/08, 20:25: 35813/08, 20:30: 19213/08, 20:35: 28213/08, 20:40: 4413/08, 20:45: 20813/08, 20:50: 6813/08, 20:55: 37613/08, 21:00: 14813/08, 21:05: 19613/08, 21:10: 16413/08, 21:15: 4013/08, 21:20: 8613/08, 21:25: 20813/08, 21:30: 8013/08, 21:35: 39913/08, 21:40: 34213/08, 21:45: 12613/08, 21:50: 20013/08, 21:55: 12213/08, 22:00: 4713/08, 22:05: 8513/08, 22:10: 5313/08, 22:15: 29813/08, 22:20: 17913/08, 22:25: 4513/08, 22:30: 27213/08, 22:35: 1613/08, 22:40: 4713/08, 22:45: 5413/08, 22:50: 5113/08, 22:55: 5913/08, 23:00: 9413/08, 23:05: 9613/08, 23:10: 31013/08, 23:15: 44613/08, 23:20: 4.37813/08, 23:25: 3.12013/08, 23:30: 7813/08, 23:35: 3813/08, 23:40: 3013/08, 23:45: 6113/08, 23:55: 6114/08, 00:00: 1814/08, 00:05: 21014/08, 00:10: 3814/08, 00:15: 4314/08, 00:20: 20914/08, 00:25: 8714/08, 00:30: 3614/08, 00:35: 2014/08, 00:40: 3914/08, 00:45: 21614/08, 00:50: 45614/08, 00:55: 6014/08, 01:00: 20214/08, 01:10: 7914/08, 01:15: 1614/08, 01:20: 5914/08, 01:25: 3814/08, 01:30: 5814/08, 01:35: 8414/08, 01:45: 1414/08, 01:50: 16814/08, 01:55: 4414/08, 02:00: 1614/08, 02:05: 1914/08, 02:15: 4614/08, 02:20: 33114/08, 02:25: 4514/08, 02:30: 2114/08, 02:35: 38614/08, 02:40: 314/08, 02:45: 2614/08, 02:50: 5614/08, 02:55: 5814/08, 03:00: 5314/08, 03:05: 9014/08, 03:10: 4614/08, 03:15: 11514/08, 03:20: 7114/08, 03:30: 6214/08, 03:35: 1514/08, 03:40: 8414/08, 03:50: 9214/08, 04:05: 9014/08, 04:10: 23814/08, 04:25: 16614/08, 04:30: 29614/08, 04:35: 18214/08, 04:40: 814/08, 04:55: 6614/08, 05:00: 2814/08, 05:05: 5014/08, 05:10: 26214/08, 05:15: 3814/08, 05:25: 11514/08, 05:35: 10614/08, 05:40: 4414/08, 05:45: 3414/08, 05:50: 3214/08, 05:55: 14014/08, 06:05: 5214/08, 06:10: 23414/08, 06:15: 5814/08, 06:20: 1.40914/08, 06:30: 7114/08, 06:35: 5114/08, 06:40: 1514/08, 06:50: 5114/08, 06:55: 3614/08, 07:00: 2814/08, 07:15: 10014/08, 07:20: 5414/08, 07:25: 23714/08, 07:30: 9114/08, 07:35: 11814/08, 07:40: 5514/08, 07:45: 4314/08, 07:50: 7914/08, 07:55: 3814/08, 08:00: 10814/08, 08:05: 5314/08, 08:10: 1714/08, 08:15: 1914/08, 08:20: 2414/08, 08:25: 5814/08, 08:40: 314/08, 08:45: 6614/08, 08:50: 2114/08, 08:55: 9114/08, 09:00: 11014/08, 09:05: 2014/08, 09:15: 4114/08, 09:20: 5314/08, 09:25: 4114/08, 09:30: 5.16314/08, 09:35: 1414/08, 09:40: 2814/08, 09:45: 12714/08, 09:55: 13914/08, 10:05: 4214/08, 10:10: 2014/08, 10:15: 14214/08, 10:20: 32514/08, 10:25: 4414/08, 10:30: 2914/08, 10:35: 58214/08, 10:40: 14114/08, 10:45: 2214/08, 10:50: 13214/08, 11:00: 3514/08, 11:05: 8414/08, 11:10: 4314/08, 11:15: 17214/08, 11:20: 8714/08, 11:25: 5514/08, 11:30: 614/08, 11:35: 19814/08, 11:40: 15414/08, 11:45: 3814/08, 11:50: 4314/08, 11:55: 3714/08, 12:00: 1414/08, 12:05: 19414/08, 12:10: 7714/08, 12:15: 8514/08, 12:20: 45314/08, 12:25: 2814/08, 12:30: 77814/08, 12:35: 19014/08, 12:45: 14214/08, 12:55: 4614/08, 13:00: 12414/08, 13:05: 15014/08, 13:10: 8014/08, 13:15: 4614/08, 13:20: 5214/08, 13:25: 1.04514/08, 13:30: 214/08, 13:35: 1514/08, 13:40: 7514/08, 13:45: 13014/08, 13:50: 9614/08, 13:55: 1814/08, 14:00: 10414/08, 14:05: 3714/08, 14:10: 1414/08, 14:15: 614/08, 14:20: 4314/08, 14:25: 5614/08, 14:30: 6714/08, 14:35: 13114/08, 14:45: 2114/08, 14:50: 6814/08, 14:55: 8914/08, 15:00: 53714/08, 15:05: 4314/08, 15:10: 9914/08, 15:15: 29514/08, 15:20: 914/08, 15:25: 9514/08, 15:30: 4514/08, 15:35: 11014/08, 15:50: 2514/08, 15:55: 6814/08, 16:00: 18614/08, 16:05: 39414/08, 16:10: 614/08, 16:15: 29914/08, 16:20: 13414/08, 16:25: 16814/08, 16:30: 4514/08, 16:35: 8914/08, 16:40: 1.48914/08, 16:45: 1514/08, 16:50: 8314/08, 16:55: 6614/08, 17:00: 8114/08, 17:05: 4214/08, 17:10: 6914/08, 17:30: 10414/08, 17:35: 4114/08, 17:40: 10714/08, 17:45: 12714/08, 17:50: 4414/08, 17:55: 6614/08, 18:00: 6814/08, 18:05: 914/08, 18:10: 4714/08, 18:15: 20014/08, 18:20: 13914/08, 18:30: 4914/08, 18:35: 1414/08, 18:40: 19814/08, 18:45: 11414/08, 18:50: 37214/08, 18:55: 114/08, 19:00: 53514/08, 19:05: 4414/08, 19:10: 28614/08, 19:15: 42014/08, 19:20: 5014/08, 19:30: 4414/08, 19:35: 19214/08, 19:40: 38414/08, 19:45: 16414/08, 19:50: 10414/08, 19:55: 73214/08, 20:00: 5814/08, 20:05: 6814/08, 20:10: 4014/08, 20:15: 1.12914/08, 20:20: 13214/08, 20:25: 38014/08, 20:30: 12414/08, 20:35: 9614/08, 20:40: 42814/08, 20:45: 29014/08, 20:55: 3614/08, 21:05: 4514/08, 21:10: 18014/08, 21:15: 21414/08, 21:20: 1414/08, 21:25: 6.37814/08, 21:30: 41614/08, 21:35: 41414/08, 21:40: 16414/08, 21:45: 1.56614/08, 21:50: 55014/08, 21:55: 12814/08, 22:00: 48714/08, 22:05: 13214/08, 22:10: 514/08, 22:15: 76314/08, 22:20: 4714/08, 22:30: 14814/08, 22:35: 5614/08, 22:40: 14714/08, 22:45: 41314/08, 22:55: 1514/08, 23:00: 17514/08, 23:05: 11614/08, 23:10: 9514/08, 23:15: 3714/08, 23:20: 11514/08, 23:25: 9314/08, 23:30: 9714/08, 23:40: 22614/08, 23:45: 6914/08, 23:50: 12614/08, 23:55: 11015/08, 00:00: 14315/08, 00:05: 15715/08, 00:10: 2315/08, 00:15: 9915/08, 00:20: 1415/08, 00:25: 5515/08, 00:30: 3215/08, 00:35: 8515/08, 00:40: 5915/08, 00:45: 5215/08, 00:50: 21915/08, 00:55: 10215/08, 01:00: 4415/08, 01:05: 7515/08, 01:10: 13815/08, 01:15: 12715/08, 01:20: 5115/08, 01:25: 15215/08, 01:30: 1215/08, 01:35: 14915/08, 01:40: 4215/08, 01:50: 14015/08, 01:55: 16015/08, 02:00: 54015/08, 02:05: 27615/08, 02:10: 10815/08, 02:15: 2415/08, 02:20: 26015/08, 02:25: 13415/08, 02:30: 13015/08, 02:35: 52615/08, 02:40: 27015/08, 02:45: 8615/08, 02:50: 1.13315/08, 02:55: 40315/08, 03:00: 2.06815/08, 03:05: 13415/08, 03:10: 18915/08, 03:15: 7315/08, 03:20: 2715/08, 03:30: 5015/08, 03:35: 12015/08, 03:40: 2615/08, 03:45: 215/08, 03:50: 46815/08, 03:55: 13415/08, 04:00: 25015/08, 04:10: 15115/08, 04:15: 1515/08, 04:20: 12915/08, 04:25: 1.07515/08, 04:30: 4315/08, 04:35: 5315/08, 04:40: 10715/08, 04:45: 5815/08, 04:55: 19315/08, 05:00: 5015/08, 05:05: 33315/08, 05:10: 7615/08, 05:15: 3015/08, 05:20: 2013/08, 19:2015/08, 05:20
Comprar (instant buy) Vender (instant sell)

Última compra

2.136

Última venda

2.150

Volume médio

206

Volume máximo

6.378

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.