GETMASTERCRAFTER
Login
Ícone de Maple leaves

Maple leaves

Members

A pile of Maple tree leaves.

ID

6028

Buy limit

sem dado

High alch

1

Volume (1h)

129

Preço e margem

Comprar (instant buy)

296

Última negociação: há 6 minutos

Vender (instant sell)

303

Última negociação: há 51 minutos

Margem líquida

1

Imposto GE: 6ROI: 0.34%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
4.7463.2361.726216Volume07/08, 17:35: 7307/08, 17:50: 1907/08, 18:50: 19407/08, 19:25: 14707/08, 19:30: 1.72607/08, 19:40: 307/08, 20:15: 29807/08, 21:20: 70607/08, 21:55: 22607/08, 23:00: 5907/08, 23:15: 1807/08, 23:20: 20008/08, 00:20: 3808/08, 03:05: 43508/08, 03:45: 60408/08, 04:00: 2008/08, 04:10: 1908/08, 04:30: 4108/08, 04:35: 408/08, 04:50: 5608/08, 06:00: 2008/08, 06:30: 19008/08, 07:55: 18008/08, 08:05: 608/08, 08:15: 408/08, 08:20: 8008/08, 09:20: 2008/08, 09:40: 108/08, 10:20: 5108/08, 10:25: 2008/08, 10:45: 5208/08, 11:15: 2408/08, 11:50: 29908/08, 13:30: 108/08, 14:30: 908/08, 15:10: 9808/08, 16:20: 8608/08, 16:55: 1.28608/08, 18:00: 8208/08, 19:10: 208/08, 19:25: 23208/08, 19:40: 2008/08, 19:45: 8108/08, 20:30: 34808/08, 21:15: 3208/08, 21:30: 27008/08, 21:35: 3108/08, 23:00: 91808/08, 23:35: 2009/08, 00:05: 56009/08, 00:20: 15909/08, 00:40: 24809/08, 00:55: 3409/08, 02:50: 1409/08, 02:55: 4109/08, 03:20: 80009/08, 04:15: 209/08, 04:30: 2.32609/08, 04:55: 7.01609/08, 08:00: 2009/08, 09:20: 14009/08, 09:35: 88409/08, 10:10: 44609/08, 12:05: 1709/08, 12:15: 409/08, 12:20: 10309/08, 12:30: 67609/08, 13:00: 73009/08, 13:10: 1709/08, 13:15: 209/08, 13:35: 11009/08, 13:45: 16909/08, 13:55: 53209/08, 14:15: 409/08, 14:30: 11809/08, 14:35: 29809/08, 15:15: 1609/08, 15:25: 25009/08, 15:35: 3409/08, 15:50: 12609/08, 16:00: 32809/08, 16:05: 26809/08, 16:10: 4009/08, 16:15: 1009/08, 17:05: 7609/08, 17:10: 2009/08, 17:35: 1.10609/08, 17:40: 87009/08, 18:05: 1.30409/08, 18:45: 1909/08, 19:25: 25609/08, 20:20: 3009/08, 20:40: 1409/08, 20:50: 209/08, 21:05: 32909/08, 23:10: 7109/08, 23:30: 1.04809/08, 23:50: 110/08, 00:30: 6310/08, 00:50: 110/08, 01:10: 3510/08, 01:20: 12610/08, 01:35: 25110/08, 01:40: 23610/08, 01:50: 1.22210/08, 02:05: 67310/08, 02:25: 16610/08, 02:40: 9810/08, 02:45: 110/08, 02:55: 21410/08, 03:00: 44210/08, 03:15: 23710/08, 03:45: 110/08, 04:15: 57310/08, 05:35: 30010/08, 05:55: 72210/08, 07:20: 2.13610/08, 08:20: 55510/08, 09:35: 410/08, 09:45: 1.05110/08, 11:05: 110/08, 11:15: 28310/08, 11:40: 210/08, 11:45: 17010/08, 12:00: 7110/08, 12:30: 110/08, 12:40: 75410/08, 13:10: 45410/08, 13:15: 11010/08, 14:05: 1910/08, 15:30: 60810/08, 15:35: 31410/08, 16:05: 3910/08, 16:15: 8510/08, 16:25: 1610/08, 17:05: 110/08, 17:10: 20610/08, 17:40: 24410/08, 18:25: 4310/08, 19:45: 54310/08, 19:50: 4010/08, 19:55: 2.69710/08, 20:00: 11710/08, 20:30: 18510/08, 20:50: 2010/08, 21:10: 7210/08, 21:15: 5910/08, 21:30: 2.09710/08, 21:55: 210/08, 22:20: 110/08, 23:15: 11910/08, 23:30: 2010/08, 23:50: 211/08, 00:00: 3.19211/08, 00:10: 1.36511/08, 00:30: 4211/08, 00:40: 7811/08, 01:15: 3011/08, 01:20: 2.56111/08, 01:45: 11011/08, 01:55: 20011/08, 02:05: 47611/08, 02:15: 88011/08, 02:30: 2.51011/08, 02:40: 60211/08, 03:15: 111/08, 04:00: 211/08, 04:05: 4.00011/08, 04:25: 211/08, 05:35: 60111/08, 07:05: 111/08, 07:10: 1.14511/08, 07:55: 111/08, 08:15: 2011/08, 08:45: 12711/08, 09:40: 2911/08, 09:45: 85811/08, 10:10: 1911/08, 10:55: 8311/08, 11:30: 2211/08, 11:40: 2.08611/08, 11:45: 1.45211/08, 12:15: 3811/08, 12:35: 3411/08, 12:40: 40811/08, 13:05: 1.02211/08, 13:15: 34511/08, 14:45: 2011/08, 15:15: 19611/08, 15:50: 7511/08, 15:55: 3511/08, 16:00: 2811/08, 16:15: 1411/08, 16:25: 1111/08, 16:55: 8211/08, 17:10: 1.30011/08, 17:20: 70211/08, 17:25: 4011/08, 17:40: 10511/08, 17:45: 35011/08, 18:05: 911/08, 18:15: 1011/08, 18:55: 3511/08, 19:00: 55211/08, 19:15: 37611/08, 19:40: 6011/08, 20:05: 10411/08, 20:10: 12511/08, 21:15: 4011/08, 21:30: 16811/08, 23:50: 32812/08, 00:00: 1.97812/08, 00:05: 19412/08, 00:15: 14612/08, 00:30: 65312/08, 00:50: 5312/08, 01:05: 3312/08, 01:20: 25412/08, 01:50: 14512/08, 02:05: 11112/08, 02:15: 2012/08, 03:05: 8912/08, 03:15: 20012/08, 03:25: 8012/08, 03:30: 85812/08, 03:35: 112/08, 03:45: 812/08, 05:15: 5412/08, 05:40: 2012/08, 08:30: 6912/08, 08:35: 6012/08, 08:45: 12712/08, 09:20: 5512/08, 10:05: 912/08, 10:15: 1212/08, 10:50: 19612/08, 11:10: 2812/08, 11:45: 4012/08, 12:15: 29212/08, 12:50: 8512/08, 13:15: 30112/08, 13:45: 1.16312/08, 13:55: 9212/08, 14:25: 2312/08, 14:35: 512/08, 15:00: 212/08, 15:35: 3912/08, 15:45: 1612/08, 16:30: 1912/08, 17:15: 6412/08, 17:20: 2012/08, 18:00: 2212/08, 18:05: 35912/08, 18:15: 5812/08, 18:25: 5012/08, 20:00: 6312/08, 20:15: 6212/08, 20:20: 212/08, 20:55: 10412/08, 21:25: 7212/08, 21:40: 4012/08, 21:45: 24812/08, 22:00: 6812/08, 22:35: 1.74612/08, 22:40: 8312/08, 22:45: 29612/08, 22:50: 212/08, 22:55: 312/08, 23:05: 7312/08, 23:35: 6812/08, 23:45: 5212/08, 23:55: 67313/08, 00:15: 29413/08, 01:35: 30213/08, 01:45: 2013/08, 01:55: 30013/08, 02:25: 2213/08, 02:50: 31813/08, 03:20: 3613/08, 04:15: 213/08, 04:25: 913/08, 04:30: 20013/08, 04:40: 30013/08, 04:55: 50013/08, 05:10: 66613/08, 05:35: 2813/08, 05:50: 713/08, 06:25: 8013/08, 07:15: 7813/08, 07:55: 213/08, 09:25: 33713/08, 10:05: 413/08, 10:25: 26713/08, 11:10: 1.34713/08, 11:55: 77713/08, 12:05: 4613/08, 12:30: 23713/08, 13:15: 5613/08, 13:20: 3913/08, 13:25: 1113/08, 13:35: 17413/08, 14:35: 413/08, 14:55: 38513/08, 15:05: 1.00013/08, 15:45: 1513/08, 15:55: 8213/08, 16:40: 1.40413/08, 16:55: 28613/08, 17:00: 5613/08, 17:10: 63213/08, 17:55: 2213/08, 18:05: 713/08, 18:20: 17413/08, 19:00: 4813/08, 19:05: 4013/08, 19:10: 1.71813/08, 19:25: 5013/08, 19:35: 3013/08, 19:45: 67013/08, 19:55: 1.00213/08, 20:30: 57013/08, 20:35: 1.91113/08, 21:05: 67613/08, 21:20: 5413/08, 21:30: 15813/08, 22:15: 1613/08, 22:20: 1.11813/08, 22:30: 4013/08, 22:45: 22313/08, 23:10: 1013/08, 23:30: 35713/08, 23:35: 5613/08, 23:50: 1.22714/08, 00:05: 9314/08, 00:45: 414/08, 01:00: 21414/08, 01:05: 1.16814/08, 02:40: 70214/08, 03:00: 30314/08, 04:35: 21214/08, 05:05: 1914/08, 05:15: 45914/08, 06:15: 3214/08, 06:20: 21614/08, 06:25: 814/08, 06:30: 3914/08, 06:40: 8514/08, 07:40: 59414/08, 08:15: 5814/08, 08:35: 14414/08, 09:00: 41314/08, 09:15: 14214/08, 09:20: 41014/08, 10:25: 10414/08, 10:35: 20814/08, 11:05: 4014/08, 11:30: 6814/08, 11:35: 1114/08, 11:40: 3214/08, 11:55: 7714/08, 12:00: 29414/08, 12:25: 15814/08, 14:35: 1714/08, 14:45: 11214/08, 15:20: 4007/08, 17:3514/08, 15:20
Comprar (instant buy) Vender (instant sell)

Última compra

296

Última venda

303

Volume médio

322

Volume máximo

7.016

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.