Ícone de Marrentill tar

Marrentill tar

Members

A thick, foul-smelling, tar-like substance with an orange tinge.

ID

10143

Buy limit

7.000

High alch

1

Volume (1h)

10

Preço e margem

Comprar (instant buy)

4

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

4

Última negociação: há 40 minutos

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

10752Volume por hora17/09, 02:00 - 17/09, 03:00: 1.47017/09, 05:00 - 17/09, 06:00: 3.61517/09, 06:00 - 17/09, 07:00: 7.00017/09, 07:00 - 17/09, 08:00: 2.40017/09, 10:00 - 17/09, 11:00: 117/09, 11:00 - 17/09, 12:00: 21.83017/09, 12:00 - 17/09, 13:00: 3.81117/09, 13:00 - 17/09, 14:00: 1.00017/09, 14:00 - 17/09, 15:00: 2.86017/09, 15:00 - 17/09, 16:00: 16.66017/09, 16:00 - 17/09, 17:00: 5.19017/09, 18:00 - 17/09, 19:00: 8.50017/09, 19:00 - 17/09, 20:00: 14.00017/09, 22:00 - 17/09, 23:00: 23.11017/09, 23:00 - 18/09, 00:00: 9.65518/09, 00:00 - 18/09, 01:00: 7.00118/09, 01:00 - 18/09, 02:00: 10018/09, 02:00 - 18/09, 03:00: 14.00018/09, 03:00 - 18/09, 04:00: 3.16518/09, 05:00 - 18/09, 06:00: 2.01518/09, 06:00 - 18/09, 07:00: 5.64018/09, 07:00 - 18/09, 08:00: 7.00018/09, 10:00 - 18/09, 11:00: 4.00018/09, 11:00 - 18/09, 12:00: 16.00018/09, 12:00 - 18/09, 13:00: 10.11518/09, 13:00 - 18/09, 14:00: 1.00018/09, 14:00 - 18/09, 15:00: 7.00018/09, 15:00 - 18/09, 16:00: 14.00018/09, 17:00 - 18/09, 18:00: 4.99518/09, 18:00 - 18/09, 19:00: 17.17618/09, 19:00 - 18/09, 20:00: 28.98118/09, 20:00 - 18/09, 21:00: 4.09518/09, 21:00 - 18/09, 22:00: 99018/09, 23:00 - 19/09, 00:00: 39.31719/09, 00:00 - 19/09, 01:00: 7.00019/09, 01:00 - 19/09, 02:00: 1.53019/09, 02:00 - 19/09, 03:00: 1.00019/09, 04:00 - 19/09, 05:00: 91519/09, 05:00 - 19/09, 06:00: 1.33519/09, 06:00 - 19/09, 07:00: 7.00419/09, 08:00 - 19/09, 09:00: 6019/09, 09:00 - 19/09, 10:00: 1.00019/09, 10:00 - 19/09, 11:00: 75119/09, 11:00 - 19/09, 12:00: 7.08019/09, 12:00 - 19/09, 13:00: 1.65019/09, 13:00 - 19/09, 14:00: 24.45019/09, 14:00 - 19/09, 15:00: 21.20019/09, 15:00 - 19/09, 16:00: 35.00019/09, 17:00 - 19/09, 18:00: 2.40019/09, 18:00 - 19/09, 19:00: 14.40019/09, 19:00 - 19/09, 20:00: 27.83919/09, 21:00 - 19/09, 22:00: 3.97619/09, 22:00 - 19/09, 23:00: 8.34919/09, 23:00 - 20/09, 00:00: 21.10520/09, 00:00 - 20/09, 01:00: 7.00020/09, 02:00 - 20/09, 03:00: 7.24020/09, 03:00 - 20/09, 04:00: 2.59520/09, 04:00 - 20/09, 05:00: 1.22620/09, 05:00 - 20/09, 06:00: 3020/09, 06:00 - 20/09, 07:00: 7.00020/09, 07:00 - 20/09, 08:00: 1.16620/09, 08:00 - 20/09, 09:00: 9020/09, 09:00 - 20/09, 10:00: 3.18520/09, 10:00 - 20/09, 11:00: 1.00120/09, 12:00 - 20/09, 13:00: 2.98920/09, 13:00 - 20/09, 14:00: 3020/09, 14:00 - 20/09, 15:00: 15020/09, 15:00 - 20/09, 16:00: 22.16720/09, 17:00 - 20/09, 18:00: 11.45820/09, 18:00 - 20/09, 19:00: 14.98920/09, 19:00 - 20/09, 20:00: 14.06020/09, 20:00 - 20/09, 21:00: 52520/09, 21:00 - 20/09, 22:00: 70.98020/09, 23:00 - 21/09, 00:00: 7.00021/09, 01:00 - 21/09, 02:00: 421/09, 02:00 - 21/09, 03:00: 3.28521/09, 03:00 - 21/09, 04:00: 2.82521/09, 04:00 - 21/09, 05:00: 72021/09, 05:00 - 21/09, 06:00: 7.01521/09, 09:00 - 21/09, 10:00: 7.02021/09, 10:00 - 21/09, 11:00: 6.64521/09, 12:00 - 21/09, 13:00: 4521/09, 15:00 - 21/09, 16:00: 22.34821/09, 16:00 - 21/09, 17:00: 10521/09, 17:00 - 21/09, 18:00: 7.00021/09, 18:00 - 21/09, 19:00: 7.08921/09, 19:00 - 21/09, 20:00: 14.10021/09, 20:00 - 21/09, 21:00: 6.58121/09, 23:00 - 22/09, 00:00: 11.17522/09, 01:00 - 22/09, 02:00: 5.49422/09, 02:00 - 22/09, 03:00: 17.30522/09, 03:00 - 22/09, 04:00: 1.00022/09, 06:00 - 22/09, 07:00: 7.06522/09, 07:00 - 22/09, 08:00: 5.00022/09, 08:00 - 22/09, 09:00: 20022/09, 09:00 - 22/09, 10:00: 1522/09, 10:00 - 22/09, 11:00: 1.69522/09, 11:00 - 22/09, 12:00: 6.58522/09, 12:00 - 22/09, 13:00: 5.01022/09, 13:00 - 22/09, 14:00: 7.00022/09, 14:00 - 22/09, 15:00: 73322/09, 15:00 - 22/09, 16:00: 6.82922/09, 16:00 - 22/09, 17:00: 4.40522/09, 18:00 - 22/09, 19:00: 4.82422/09, 19:00 - 22/09, 20:00: 10.90722/09, 20:00 - 22/09, 21:00: 222/09, 21:00 - 22/09, 22:00: 1.10022/09, 22:00 - 22/09, 23:00: 7.00422/09, 23:00 - 23/09, 00:00: 11.88523/09, 01:00 - 23/09, 02:00: 67423/09, 02:00 - 23/09, 03:00: 37.39623/09, 03:00 - 23/09, 04:00: 5.00023/09, 04:00 - 23/09, 05:00: 4.94123/09, 05:00 - 23/09, 06:00: 31623/09, 06:00 - 23/09, 07:00: 1.50023/09, 07:00 - 23/09, 08:00: 7.51023/09, 10:00 - 23/09, 11:00: 2.18823/09, 11:00 - 23/09, 12:00: 3.91023/09, 12:00 - 23/09, 13:00: 2.22523/09, 14:00 - 23/09, 15:00: 8.70023/09, 15:00 - 23/09, 16:00: 12023/09, 18:00 - 23/09, 19:00: 9.51723/09, 19:00 - 23/09, 20:00: 10523/09, 20:00 - 23/09, 21:00: 1.00023/09, 21:00 - 23/09, 22:00: 63023/09, 22:00 - 23/09, 23:00: 1.97023/09, 23:00 - 24/09, 00:00: 6.64624/09, 02:00 - 24/09, 03:00: 12524/09, 05:00 - 24/09, 06:00: 16024/09, 06:00 - 24/09, 07:00: 7.30024/09, 07:00 - 24/09, 08:00: 30.81024/09, 08:00 - 24/09, 09:00: 24024/09, 09:00 - 24/09, 10:00: 7524/09, 10:00 - 24/09, 11:00: 1.70024/09, 11:00 - 24/09, 12:00: 15.51024/09, 13:00 - 24/09, 14:00: 1.18024/09, 15:00 - 24/09, 16:00: 7.01024/09, 16:00 - 24/09, 17:00: 5024/09, 17:00 - 24/09, 18:00: 102.34024/09, 18:00 - 24/09, 19:00: 14.55924/09, 19:00 - 24/09, 20:00: 22.58724/09, 20:00 - 24/09, 21:00: 1.26124/09, 21:00 - 24/09, 22:00: 9.39824/09, 22:00 - 24/09, 23:00: 2.02524/09, 23:00 - 25/09, 00:00: 4.78025/09, 00:00 - 25/09, 01:00: 2.80525/09, 01:00 - 25/09, 02:00: 4.89025/09, 02:00 - 25/09, 03:00: 3525/09, 03:00 - 25/09, 04:00: 2.00025/09, 04:00 - 25/09, 05:00: 7.69525/09, 05:00 - 25/09, 06:00: 34325/09, 08:00 - 25/09, 09:00: 3025/09, 10:00 - 25/09, 11:00: 4.08825/09, 11:00 - 25/09, 12:00: 8.20025/09, 12:00 - 25/09, 13:00: 7.00025/09, 13:00 - 25/09, 14:00: 89.10225/09, 14:00 - 25/09, 15:00: 14.00025/09, 15:00 - 25/09, 16:00: 34025/09, 16:00 - 25/09, 17:00: 7.57825/09, 17:00 - 25/09, 18:00: 83.96125/09, 18:00 - 25/09, 19:00: 7.08025/09, 19:00 - 25/09, 20:00: 1525/09, 20:00 - 25/09, 21:00: 6.98525/09, 21:00 - 25/09, 22:00: 14.02525/09, 23:00 - 26/09, 00:00: 2.86026/09, 00:00 - 26/09, 01:00: 13.86026/09, 01:00 - 26/09, 02:00: 77.96026/09, 02:00 - 26/09, 03:00: 3.94526/09, 03:00 - 26/09, 04:00: 7.00026/09, 04:00 - 26/09, 05:00: 23.09326/09, 07:00 - 26/09, 08:00: 1.00026/09, 08:00 - 26/09, 09:00: 60026/09, 09:00 - 26/09, 10:00: 6.99526/09, 10:00 - 26/09, 11:00: 78026/09, 11:00 - 26/09, 12:00: 7.00026/09, 13:00 - 26/09, 14:00: 14.00026/09, 14:00 - 26/09, 15:00: 15026/09, 15:00 - 26/09, 16:00: 2126/09, 16:00 - 26/09, 17:00: 7.00026/09, 17:00 - 26/09, 18:00: 4.10126/09, 18:00 - 26/09, 19:00: 3.73826/09, 19:00 - 26/09, 20:00: 3.16526/09, 20:00 - 26/09, 21:00: 24.25026/09, 21:00 - 26/09, 22:00: 23.58526/09, 23:00 - 27/09, 00:00: 5.86227/09, 00:00 - 27/09, 01:00: 1.00027/09, 01:00 - 27/09, 02:00: 47.45527/09, 02:00 - 27/09, 03:00: 79727/09, 03:00 - 27/09, 04:00: 8.46017/09, 02:2027/09, 03:05
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

4

Última venda

4

Volume médio

9.180

Pico de volume

102.340

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.