Ícone de Mature cider

Mature cider

Members

This looks a good deal stronger than normal cider.

ID

5765

Buy limit

2.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

130.001

Última negociação: há 16 horas — dado possivelmente desatualizado

Vender (instant sell)

130.853

Última negociação: há 18 horas — dado possivelmente desatualizado

Margem líquida

-1.765

Imposto GE: 2.617ROI: -1.36%

Lucro potencial no buy limit: -3.530.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
199.999169.003138.006107.010Volume por hora12/04, 09:00 - 12/04, 10:00: 612/04, 11:00 - 12/04, 12:00: 213/04, 06:00 - 13/04, 07:00: 814/04, 12:00 - 14/04, 13:00: 214/04, 13:00 - 14/04, 14:00: 115/04, 04:00 - 15/04, 05:00: 115/04, 17:00 - 15/04, 18:00: 116/04, 08:00 - 16/04, 09:00: 217/04, 04:00 - 17/04, 05:00: 817/04, 09:00 - 17/04, 10:00: 117/04, 22:00 - 17/04, 23:00: 218/04, 02:00 - 18/04, 03:00: 218/04, 11:00 - 18/04, 12:00: 2118/04, 14:00 - 18/04, 15:00: 218/04, 16:00 - 18/04, 17:00: 118/04, 17:00 - 18/04, 18:00: 719/04, 03:00 - 19/04, 04:00: 119/04, 09:00 - 19/04, 10:00: 119/04, 13:00 - 19/04, 14:00: 119/04, 19:00 - 19/04, 20:00: 120/04, 00:00 - 20/04, 01:00: 120/04, 18:00 - 20/04, 19:00: 221/04, 23:00 - 22/04, 00:00: 123/04, 03:00 - 23/04, 04:00: 123/04, 20:00 - 23/04, 21:00: 123/04, 21:00 - 23/04, 22:00: 123/04, 22:00 - 23/04, 23:00: 125/04, 06:00 - 25/04, 07:00: 125/04, 09:00 - 25/04, 10:00: 826/04, 00:00 - 26/04, 01:00: 426/04, 15:00 - 26/04, 16:00: 226/04, 16:00 - 26/04, 17:00: 126/04, 19:00 - 26/04, 20:00: 427/04, 22:00 - 27/04, 23:00: 128/04, 06:00 - 28/04, 07:00: 128/04, 09:00 - 28/04, 10:00: 429/04, 20:00 - 29/04, 21:00: 130/04, 00:00 - 30/04, 01:00: 230/04, 14:00 - 30/04, 15:00: 101/05, 05:00 - 01/05, 06:00: 101/05, 08:00 - 01/05, 09:00: 103/05, 09:00 - 03/05, 10:00: 103/05, 16:00 - 03/05, 17:00: 3103/05, 19:00 - 03/05, 20:00: 104/05, 15:00 - 04/05, 16:00: 104/05, 19:00 - 04/05, 20:00: 804/05, 23:00 - 05/05, 00:00: 105/05, 09:00 - 05/05, 10:00: 205/05, 11:00 - 05/05, 12:00: 405/05, 20:00 - 05/05, 21:00: 106/05, 14:00 - 06/05, 15:00: 106/05, 19:00 - 06/05, 20:00: 106/05, 23:00 - 07/05, 00:00: 207/05, 01:00 - 07/05, 02:00: 207/05, 04:00 - 07/05, 05:00: 108/05, 23:00 - 09/05, 00:00: 109/05, 00:00 - 09/05, 01:00: 809/05, 01:00 - 09/05, 02:00: 109/05, 04:00 - 09/05, 05:00: 109/05, 18:00 - 09/05, 19:00: 110/05, 14:00 - 10/05, 15:00: 110/05, 16:00 - 10/05, 17:00: 211/05, 01:00 - 11/05, 02:00: 311/05, 12:00 - 11/05, 13:00: 212/05, 00:00 - 12/05, 01:00: 112/05, 10:00 - 12/05, 11:00: 112/05, 22:00 - 12/05, 23:00: 1613/05, 16:00 - 13/05, 17:00: 113/05, 17:00 - 13/05, 18:00: 114/05, 11:00 - 14/05, 12:00: 115/05, 05:00 - 15/05, 06:00: 116/05, 00:00 - 16/05, 01:00: 116/05, 02:00 - 16/05, 03:00: 216/05, 05:00 - 16/05, 06:00: 117/05, 03:00 - 17/05, 04:00: 117/05, 06:00 - 17/05, 07:00: 118/05, 02:00 - 18/05, 03:00: 118/05, 20:00 - 18/05, 21:00: 218/05, 22:00 - 18/05, 23:00: 1020/05, 03:00 - 20/05, 04:00: 420/05, 14:00 - 20/05, 15:00: 220/05, 17:00 - 20/05, 18:00: 420/05, 18:00 - 20/05, 19:00: 821/05, 16:00 - 21/05, 17:00: 121/05, 18:00 - 21/05, 19:00: 123/05, 23:00 - 24/05, 00:00: 824/05, 00:00 - 24/05, 01:00: 124/05, 05:00 - 24/05, 06:00: 124/05, 07:00 - 24/05, 08:00: 124/05, 08:00 - 24/05, 09:00: 1024/05, 10:00 - 24/05, 11:00: 124/05, 12:00 - 24/05, 13:00: 125/05, 08:00 - 25/05, 09:00: 225/05, 09:00 - 25/05, 10:00: 826/05, 15:00 - 26/05, 16:00: 126/05, 22:00 - 26/05, 23:00: 527/05, 07:00 - 27/05, 08:00: 127/05, 18:00 - 27/05, 19:00: 228/05, 11:00 - 28/05, 12:00: 128/05, 20:00 - 28/05, 21:00: 128/05, 21:00 - 28/05, 22:00: 229/05, 12:00 - 29/05, 13:00: 229/05, 15:00 - 29/05, 16:00: 130/05, 20:00 - 30/05, 21:00: 130/05, 21:00 - 30/05, 22:00: 131/05, 12:00 - 31/05, 13:00: 131/05, 14:00 - 31/05, 15:00: 1031/05, 16:00 - 31/05, 17:00: 301/06, 09:00 - 01/06, 10:00: 101/06, 14:00 - 01/06, 15:00: 401/06, 17:00 - 01/06, 18:00: 102/06, 01:00 - 02/06, 02:00: 202/06, 19:00 - 02/06, 20:00: 902/06, 20:00 - 02/06, 21:00: 102/06, 21:00 - 02/06, 22:00: 103/06, 14:00 - 03/06, 15:00: 104/06, 07:00 - 04/06, 08:00: 205/06, 22:00 - 05/06, 23:00: 107/06, 14:00 - 07/06, 15:00: 207/06, 15:00 - 07/06, 16:00: 807/06, 20:00 - 07/06, 21:00: 108/06, 20:00 - 08/06, 21:00: 108/06, 21:00 - 08/06, 22:00: 109/06, 08:00 - 09/06, 09:00: 109/06, 16:00 - 09/06, 17:00: 109/06, 17:00 - 09/06, 18:00: 811/06, 15:00 - 11/06, 16:00: 411/06, 22:00 - 11/06, 23:00: 812/06, 00:00 - 12/06, 01:00: 112/06, 19:00 - 12/06, 20:00: 212/06, 22:00 - 12/06, 23:00: 113/06, 00:00 - 13/06, 01:00: 313/06, 03:00 - 13/06, 04:00: 113/06, 17:00 - 13/06, 18:00: 113/06, 18:00 - 13/06, 19:00: 113/06, 20:00 - 13/06, 21:00: 114/06, 08:00 - 14/06, 09:00: 114/06, 23:00 - 15/06, 00:00: 715/06, 09:00 - 15/06, 10:00: 415/06, 20:00 - 15/06, 21:00: 116/06, 04:00 - 16/06, 05:00: 817/06, 16:00 - 17/06, 17:00: 2017/06, 20:00 - 17/06, 21:00: 118/06, 03:00 - 18/06, 04:00: 319/06, 03:00 - 19/06, 04:00: 219/06, 10:00 - 19/06, 11:00: 119/06, 17:00 - 19/06, 18:00: 119/06, 22:00 - 19/06, 23:00: 720/06, 19:00 - 20/06, 20:00: 121/06, 01:00 - 21/06, 02:00: 121/06, 15:00 - 21/06, 16:00: 1021/06, 16:00 - 21/06, 17:00: 322/06, 00:00 - 22/06, 01:00: 122/06, 17:00 - 22/06, 18:00: 822/06, 21:00 - 22/06, 22:00: 123/06, 09:00 - 23/06, 10:00: 123/06, 15:00 - 23/06, 16:00: 1023/06, 21:00 - 23/06, 22:00: 323/06, 23:00 - 24/06, 00:00: 224/06, 06:00 - 24/06, 07:00: 224/06, 23:00 - 25/06, 00:00: 125/06, 01:00 - 25/06, 02:00: 225/06, 21:00 - 25/06, 22:00: 626/06, 00:00 - 26/06, 01:00: 228/06, 12:00 - 28/06, 13:00: 528/06, 14:00 - 28/06, 15:00: 228/06, 17:00 - 28/06, 18:00: 828/06, 20:00 - 28/06, 21:00: 129/06, 06:00 - 29/06, 07:00: 129/06, 20:00 - 29/06, 21:00: 829/06, 22:00 - 29/06, 23:00: 730/06, 12:00 - 30/06, 13:00: 130/06, 22:00 - 30/06, 23:00: 801/07, 11:00 - 01/07, 12:00: 201/07, 14:00 - 01/07, 15:00: 101/07, 21:00 - 01/07, 22:00: 102/07, 19:00 - 02/07, 20:00: 802/07, 21:00 - 02/07, 22:00: 403/07, 05:00 - 03/07, 06:00: 103/07, 09:00 - 03/07, 10:00: 103/07, 15:00 - 03/07, 16:00: 403/07, 23:00 - 04/07, 00:00: 104/07, 11:00 - 04/07, 12:00: 804/07, 14:00 - 04/07, 15:00: 204/07, 17:00 - 04/07, 18:00: 104/07, 18:00 - 04/07, 19:00: 305/07, 00:00 - 05/07, 01:00: 105/07, 13:00 - 05/07, 14:00: 105/07, 14:00 - 05/07, 15:00: 805/07, 17:00 - 05/07, 18:00: 106/07, 04:00 - 06/07, 05:00: 12106/07, 15:00 - 06/07, 16:00: 106/07, 16:00 - 06/07, 17:00: 106/07, 17:00 - 06/07, 18:00: 106/07, 22:00 - 06/07, 23:00: 107/07, 00:00 - 07/07, 01:00: 307/07, 03:00 - 07/07, 04:00: 108/07, 05:00 - 08/07, 06:00: 308/07, 06:00 - 08/07, 07:00: 108/07, 17:00 - 08/07, 18:00: 209/07, 05:00 - 09/07, 06:00: 209/07, 21:00 - 09/07, 22:00: 210/07, 17:00 - 10/07, 18:00: 210/07, 20:00 - 10/07, 21:00: 510/07, 21:00 - 10/07, 22:00: 110/07, 22:00 - 10/07, 23:00: 211/07, 02:00 - 11/07, 03:00: 111/07, 04:00 - 11/07, 05:00: 211/07, 15:00 - 11/07, 16:00: 112/07, 09:00 - 12/07, 10:00: 812/07, 21:00 - 12/07, 22:00: 113/07, 14:00 - 13/07, 15:00: 113/07, 19:00 - 13/07, 20:00: 113/07, 23:00 - 14/07, 00:00: 114/07, 00:00 - 14/07, 01:00: 214/07, 23:00 - 15/07, 00:00: 215/07, 16:00 - 15/07, 17:00: 1415/07, 19:00 - 15/07, 20:00: 1916/07, 18:00 - 16/07, 19:00: 816/07, 23:00 - 17/07, 00:00: 117/07, 22:00 - 17/07, 23:00: 817/07, 23:00 - 18/07, 00:00: 118/07, 11:00 - 18/07, 12:00: 818/07, 22:00 - 18/07, 23:00: 119/07, 03:00 - 19/07, 04:00: 119/07, 13:00 - 19/07, 14:00: 119/07, 23:00 - 20/07, 00:00: 120/07, 06:00 - 20/07, 07:00: 120/07, 20:00 - 20/07, 21:00: 120/07, 23:00 - 21/07, 00:00: 321/07, 00:00 - 21/07, 01:00: 121/07, 08:00 - 21/07, 09:00: 221/07, 19:00 - 21/07, 20:00: 1622/07, 05:00 - 22/07, 06:00: 322/07, 17:00 - 22/07, 18:00: 4523/07, 00:00 - 23/07, 01:00: 123/07, 04:00 - 23/07, 05:00: 223/07, 20:00 - 23/07, 21:00: 124/07, 03:00 - 24/07, 04:00: 224/07, 06:00 - 24/07, 07:00: 124/07, 07:00 - 24/07, 08:00: 124/07, 15:00 - 24/07, 16:00: 124/07, 19:00 - 24/07, 20:00: 1224/07, 22:00 - 24/07, 23:00: 125/07, 01:00 - 25/07, 02:00: 125/07, 08:00 - 25/07, 09:00: 1426/07, 06:00 - 26/07, 07:00: 126/07, 13:00 - 26/07, 14:00: 226/07, 14:00 - 26/07, 15:00: 226/07, 21:00 - 26/07, 22:00: 126/07, 23:00 - 27/07, 00:00: 128/07, 15:00 - 28/07, 16:00: 128/07, 21:00 - 28/07, 22:00: 128/07, 22:00 - 28/07, 23:00: 829/07, 01:00 - 29/07, 02:00: 129/07, 07:00 - 29/07, 08:00: 229/07, 10:00 - 29/07, 11:00: 329/07, 15:00 - 29/07, 16:00: 7429/07, 18:00 - 29/07, 19:00: 129/07, 20:00 - 29/07, 21:00: 1429/07, 22:00 - 29/07, 23:00: 1829/07, 23:00 - 30/07, 00:00: 230/07, 00:00 - 30/07, 01:00: 330/07, 02:00 - 30/07, 03:00: 1230/07, 05:00 - 30/07, 06:00: 230/07, 20:00 - 30/07, 21:00: 131/07, 05:00 - 31/07, 06:00: 5131/07, 09:00 - 31/07, 10:00: 131/07, 13:00 - 31/07, 14:00: 1031/07, 17:00 - 31/07, 18:00: 131/07, 18:00 - 31/07, 19:00: 231/07, 23:00 - 01/08, 00:00: 101/08, 11:00 - 01/08, 12:00: 201/08, 14:00 - 01/08, 15:00: 1501/08, 21:00 - 01/08, 22:00: 102/08, 03:00 - 02/08, 04:00: 3002/08, 04:00 - 02/08, 05:00: 1602/08, 06:00 - 02/08, 07:00: 102/08, 07:00 - 02/08, 08:00: 102/08, 13:00 - 02/08, 14:00: 103/08, 00:00 - 03/08, 01:00: 1503/08, 02:00 - 03/08, 03:00: 103/08, 14:00 - 03/08, 15:00: 803/08, 19:00 - 03/08, 20:00: 103/08, 20:00 - 03/08, 21:00: 103/08, 23:00 - 04/08, 00:00: 204/08, 07:00 - 04/08, 08:00: 205/08, 06:00 - 05/08, 07:00: 205/08, 18:00 - 05/08, 19:00: 205/08, 19:00 - 05/08, 20:00: 1606/08, 04:00 - 06/08, 05:00: 106/08, 13:00 - 06/08, 14:00: 106/08, 17:00 - 06/08, 18:00: 206/08, 18:00 - 06/08, 19:00: 307/08, 01:00 - 07/08, 02:00: 107/08, 04:00 - 07/08, 05:00: 607/08, 05:00 - 07/08, 06:00: 108/08, 00:00 - 08/08, 01:00: 1608/08, 22:00 - 08/08, 23:00: 109/08, 04:00 - 09/08, 05:00: 809/08, 11:00 - 09/08, 12:00: 109/08, 13:00 - 09/08, 14:00: 209/08, 19:00 - 09/08, 20:00: 110/08, 06:00 - 10/08, 07:00: 110/08, 17:00 - 10/08, 18:00: 110/08, 18:00 - 10/08, 19:00: 110/08, 23:00 - 11/08, 00:00: 111/08, 06:00 - 11/08, 07:00: 111/08, 17:00 - 11/08, 18:00: 311/08, 20:00 - 11/08, 21:00: 211/08, 22:00 - 11/08, 23:00: 212/08, 15:00 - 12/08, 16:00: 112/08, 19:00 - 12/08, 20:00: 1012/08, 20:00 - 12/08, 21:00: 1713/08, 04:00 - 13/08, 05:00: 113/08, 23:00 - 14/08, 00:00: 914/08, 11:00 - 14/08, 12:00: 116/08, 00:00 - 16/08, 01:00: 916/08, 14:00 - 16/08, 15:00: 516/08, 16:00 - 16/08, 17:00: 816/08, 21:00 - 16/08, 22:00: 116/08, 23:00 - 17/08, 00:00: 812/04, 09:1016/08, 23:30
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

130.001

Última venda

130.853

Volume médio

4

Pico de volume

121

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.