Ícone de Menaphite remedy(1)

Menaphite remedy(1)

Members

1 dose of Menaphite remedy.

ID

27211

Buy limit

sem dado

High alch

66

Volume (1h)

0

Preço e margem

Comprar (instant buy)

601

Última negociação: há 14 minutos

Vender (instant sell)

601

Última negociação: há 40 minutos

Margem líquida

-12

Imposto GE: 12ROI: -2.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

11

Baixa liquidez ou dado desatualizado

  • Volume baixo
  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

5833911997Volume por hora16/09, 15:00 - 16/09, 16:00: 62916/09, 16:00 - 16/09, 17:00: 34016/09, 17:00 - 16/09, 18:00: 3416/09, 18:00 - 16/09, 19:00: 30116/09, 19:00 - 16/09, 20:00: 17016/09, 20:00 - 16/09, 21:00: 1.40016/09, 21:00 - 16/09, 22:00: 1.05016/09, 22:00 - 16/09, 23:00: 38016/09, 23:00 - 17/09, 00:00: 10017/09, 01:00 - 17/09, 02:00: 117/09, 02:00 - 17/09, 03:00: 117/09, 04:00 - 17/09, 05:00: 117/09, 06:00 - 17/09, 07:00: 5017/09, 07:00 - 17/09, 08:00: 4017/09, 10:00 - 17/09, 11:00: 15117/09, 13:00 - 17/09, 14:00: 1.00017/09, 14:00 - 17/09, 15:00: 317/09, 15:00 - 17/09, 16:00: 27117/09, 16:00 - 17/09, 17:00: 11417/09, 17:00 - 17/09, 18:00: 30017/09, 20:00 - 17/09, 21:00: 2.20017/09, 21:00 - 17/09, 22:00: 16017/09, 22:00 - 17/09, 23:00: 10118/09, 00:00 - 18/09, 01:00: 19118/09, 02:00 - 18/09, 03:00: 30018/09, 03:00 - 18/09, 04:00: 30018/09, 06:00 - 18/09, 07:00: 118/09, 07:00 - 18/09, 08:00: 4718/09, 08:00 - 18/09, 09:00: 118/09, 10:00 - 18/09, 11:00: 7018/09, 11:00 - 18/09, 12:00: 20018/09, 12:00 - 18/09, 13:00: 118/09, 13:00 - 18/09, 14:00: 8118/09, 14:00 - 18/09, 15:00: 318/09, 15:00 - 18/09, 16:00: 30018/09, 16:00 - 18/09, 17:00: 50018/09, 17:00 - 18/09, 18:00: 30018/09, 18:00 - 18/09, 19:00: 1.31018/09, 19:00 - 18/09, 20:00: 30018/09, 21:00 - 18/09, 22:00: 118/09, 22:00 - 18/09, 23:00: 57118/09, 23:00 - 19/09, 00:00: 5019/09, 00:00 - 19/09, 01:00: 10019/09, 02:00 - 19/09, 03:00: 10119/09, 03:00 - 19/09, 04:00: 1.00019/09, 04:00 - 19/09, 05:00: 10019/09, 05:00 - 19/09, 06:00: 10019/09, 07:00 - 19/09, 08:00: 20019/09, 10:00 - 19/09, 11:00: 10019/09, 11:00 - 19/09, 12:00: 10019/09, 12:00 - 19/09, 13:00: 82819/09, 13:00 - 19/09, 14:00: 10019/09, 14:00 - 19/09, 15:00: 1.36019/09, 15:00 - 19/09, 16:00: 16219/09, 16:00 - 19/09, 17:00: 119/09, 17:00 - 19/09, 18:00: 3119/09, 18:00 - 19/09, 19:00: 2.13019/09, 19:00 - 19/09, 20:00: 10119/09, 21:00 - 19/09, 22:00: 30119/09, 22:00 - 19/09, 23:00: 1.20019/09, 23:00 - 20/09, 00:00: 220/09, 00:00 - 20/09, 01:00: 36020/09, 02:00 - 20/09, 03:00: 15220/09, 03:00 - 20/09, 04:00: 20120/09, 04:00 - 20/09, 05:00: 4120/09, 05:00 - 20/09, 06:00: 120/09, 06:00 - 20/09, 07:00: 10120/09, 07:00 - 20/09, 08:00: 2.08020/09, 10:00 - 20/09, 11:00: 30020/09, 11:00 - 20/09, 12:00: 1.61620/09, 12:00 - 20/09, 13:00: 11020/09, 13:00 - 20/09, 14:00: 14420/09, 14:00 - 20/09, 15:00: 10220/09, 15:00 - 20/09, 16:00: 2120/09, 16:00 - 20/09, 17:00: 120/09, 17:00 - 20/09, 18:00: 10220/09, 18:00 - 20/09, 19:00: 220/09, 20:00 - 20/09, 21:00: 20020/09, 21:00 - 20/09, 22:00: 10020/09, 23:00 - 21/09, 00:00: 14121/09, 00:00 - 21/09, 01:00: 221/09, 02:00 - 21/09, 03:00: 121/09, 08:00 - 21/09, 09:00: 10121/09, 09:00 - 21/09, 10:00: 9021/09, 11:00 - 21/09, 12:00: 221/09, 12:00 - 21/09, 13:00: 30121/09, 15:00 - 21/09, 16:00: 19621/09, 16:00 - 21/09, 17:00: 40221/09, 17:00 - 21/09, 18:00: 64421/09, 18:00 - 21/09, 19:00: 4.21421/09, 20:00 - 21/09, 21:00: 10021/09, 21:00 - 21/09, 22:00: 10021/09, 22:00 - 21/09, 23:00: 10121/09, 23:00 - 22/09, 00:00: 2.50022/09, 00:00 - 22/09, 01:00: 10022/09, 01:00 - 22/09, 02:00: 40022/09, 02:00 - 22/09, 03:00: 10422/09, 03:00 - 22/09, 04:00: 122/09, 06:00 - 22/09, 07:00: 1.88622/09, 08:00 - 22/09, 09:00: 22022/09, 10:00 - 22/09, 11:00: 222/09, 11:00 - 22/09, 12:00: 1.00022/09, 12:00 - 22/09, 13:00: 9922/09, 14:00 - 22/09, 15:00: 13722/09, 15:00 - 22/09, 16:00: 34022/09, 16:00 - 22/09, 17:00: 30122/09, 17:00 - 22/09, 18:00: 31222/09, 18:00 - 22/09, 19:00: 122/09, 19:00 - 22/09, 20:00: 2.00222/09, 23:00 - 23/09, 00:00: 123/09, 02:00 - 23/09, 03:00: 70223/09, 04:00 - 23/09, 05:00: 7123/09, 05:00 - 23/09, 06:00: 20123/09, 06:00 - 23/09, 07:00: 30223/09, 07:00 - 23/09, 08:00: 10023/09, 09:00 - 23/09, 10:00: 40123/09, 10:00 - 23/09, 11:00: 20023/09, 14:00 - 23/09, 15:00: 34223/09, 15:00 - 23/09, 16:00: 20023/09, 16:00 - 23/09, 17:00: 2.20323/09, 18:00 - 23/09, 19:00: 4023/09, 19:00 - 23/09, 20:00: 10023/09, 20:00 - 23/09, 21:00: 20023/09, 22:00 - 23/09, 23:00: 10023/09, 23:00 - 24/09, 00:00: 124/09, 00:00 - 24/09, 01:00: 70124/09, 04:00 - 24/09, 05:00: 40024/09, 05:00 - 24/09, 06:00: 124/09, 06:00 - 24/09, 07:00: 10124/09, 07:00 - 24/09, 08:00: 11024/09, 10:00 - 24/09, 11:00: 12324/09, 13:00 - 24/09, 14:00: 5924/09, 16:00 - 24/09, 17:00: 1.25024/09, 17:00 - 24/09, 18:00: 1.04824/09, 19:00 - 24/09, 20:00: 10124/09, 20:00 - 24/09, 21:00: 3024/09, 21:00 - 24/09, 22:00: 10124/09, 22:00 - 24/09, 23:00: 3124/09, 23:00 - 25/09, 00:00: 20125/09, 00:00 - 25/09, 01:00: 2.04025/09, 01:00 - 25/09, 02:00: 10025/09, 02:00 - 25/09, 03:00: 55025/09, 03:00 - 25/09, 04:00: 125/09, 04:00 - 25/09, 05:00: 125/09, 05:00 - 25/09, 06:00: 2.00225/09, 09:00 - 25/09, 10:00: 10125/09, 10:00 - 25/09, 11:00: 1.00025/09, 12:00 - 25/09, 13:00: 1.62025/09, 14:00 - 25/09, 15:00: 20125/09, 15:00 - 25/09, 16:00: 125/09, 16:00 - 25/09, 17:00: 15225/09, 17:00 - 25/09, 18:00: 1725/09, 18:00 - 25/09, 19:00: 22125/09, 19:00 - 25/09, 20:00: 17525/09, 20:00 - 25/09, 21:00: 70025/09, 21:00 - 25/09, 22:00: 32125/09, 22:00 - 25/09, 23:00: 14025/09, 23:00 - 26/09, 00:00: 10226/09, 00:00 - 26/09, 01:00: 7226/09, 01:00 - 26/09, 02:00: 13926/09, 04:00 - 26/09, 05:00: 30026/09, 05:00 - 26/09, 06:00: 10226/09, 06:00 - 26/09, 07:00: 40026/09, 07:00 - 26/09, 08:00: 10226/09, 09:00 - 26/09, 10:00: 40026/09, 12:00 - 26/09, 13:00: 30026/09, 13:00 - 26/09, 14:00: 1026/09, 16:00 - 26/09, 17:00: 30126/09, 17:00 - 26/09, 18:00: 87026/09, 18:00 - 26/09, 19:00: 1.14126/09, 19:00 - 26/09, 20:00: 10026/09, 21:00 - 26/09, 22:00: 126/09, 23:00 - 27/09, 00:00: 20027/09, 00:00 - 27/09, 01:00: 2327/09, 02:00 - 27/09, 03:00: 2027/09, 04:00 - 27/09, 05:00: 30127/09, 05:00 - 27/09, 06:00: 10027/09, 06:00 - 27/09, 07:00: 30127/09, 07:00 - 27/09, 08:00: 427/09, 09:00 - 27/09, 10:00: 1.40127/09, 10:00 - 27/09, 11:00: 127/09, 11:00 - 27/09, 12:00: 20027/09, 12:00 - 27/09, 13:00: 2.00127/09, 13:00 - 27/09, 14:00: 127/09, 14:00 - 27/09, 15:00: 127/09, 15:00 - 27/09, 16:00: 10027/09, 17:00 - 27/09, 18:00: 127/09, 18:00 - 27/09, 19:00: 35127/09, 19:00 - 27/09, 20:00: 15027/09, 20:00 - 27/09, 21:00: 10027/09, 21:00 - 27/09, 22:00: 1.00027/09, 22:00 - 27/09, 23:00: 1.00227/09, 23:00 - 28/09, 00:00: 928/09, 01:00 - 28/09, 02:00: 10228/09, 03:00 - 28/09, 04:00: 40328/09, 04:00 - 28/09, 05:00: 2028/09, 05:00 - 28/09, 06:00: 15128/09, 07:00 - 28/09, 08:00: 20016/09, 15:3528/09, 07:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

351

Última venda

583

Volume médio

374

Pico de volume

4.214

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.