Ícone de Minced meat

Minced meat

Members

A bowl of finely minced meat.

ID

7070

Buy limit

13.000

High alch

4

Volume (1h)

0

Preço e margem

Comprar (instant buy)

302

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

302

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

-6

Imposto GE: 6ROI: -1.99%

Lucro potencial no buy limit: -78.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
100.00066.66733.3341Volume por hora04/07, 18:00 - 04/07, 19:00: 108/07, 22:00 - 08/07, 23:00: 409/07, 02:00 - 09/07, 03:00: 40017/07, 14:00 - 17/07, 15:00: 503/08, 17:00 - 03/08, 18:00: 4.04416/08, 01:00 - 16/08, 02:00: 8919/08, 13:00 - 19/08, 14:00: 2.90419/08, 14:00 - 19/08, 15:00: 1.78322/08, 16:00 - 22/08, 17:00: 5.60023/08, 07:00 - 23/08, 08:00: 123/08, 19:00 - 23/08, 20:00: 37224/08, 17:00 - 24/08, 18:00: 2.25227/08, 18:00 - 27/08, 19:00: 101/09, 11:00 - 01/09, 12:00: 10201/09, 18:00 - 01/09, 19:00: 103/09, 22:00 - 03/09, 23:00: 4106/09, 11:00 - 06/09, 12:00: 10107/09, 18:00 - 07/09, 19:00: 109/09, 20:00 - 09/09, 21:00: 5812/09, 18:00 - 12/09, 19:00: 115/09, 23:00 - 16/09, 00:00: 324/09, 11:00 - 24/09, 12:00: 1024/09, 14:00 - 24/09, 15:00: 1026/09, 11:00 - 26/09, 12:00: 126/09, 19:00 - 26/09, 20:00: 1303/10, 07:00 - 03/10, 08:00: 103/10, 09:00 - 03/10, 10:00: 508/10, 01:00 - 08/10, 02:00: 508/10, 14:00 - 08/10, 15:00: 1008/10, 20:00 - 08/10, 21:00: 1008/10, 22:00 - 08/10, 23:00: 1010/10, 11:00 - 10/10, 12:00: 76212/10, 06:00 - 12/10, 07:00: 229/10, 23:00 - 30/10, 00:00: 301/11, 08:00 - 01/11, 09:00: 103/11, 11:00 - 03/11, 12:00: 107/11, 15:00 - 07/11, 16:00: 124/11, 13:00 - 24/11, 14:00: 1026/11, 22:00 - 26/11, 23:00: 111/12, 11:00 - 11/12, 12:00: 116/12, 13:00 - 16/12, 14:00: 1003/01, 21:00 - 03/01, 22:00: 8404/01, 21:00 - 04/01, 22:00: 112/01, 19:00 - 12/01, 20:00: 116/01, 05:00 - 16/01, 06:00: 2916/01, 18:00 - 16/01, 19:00: 117/01, 19:00 - 17/01, 20:00: 64919/01, 10:00 - 19/01, 11:00: 1.00019/01, 14:00 - 19/01, 15:00: 21.73820/01, 07:00 - 20/01, 08:00: 16620/01, 17:00 - 20/01, 18:00: 2.00024/01, 18:00 - 24/01, 19:00: 2.00526/01, 10:00 - 26/01, 11:00: 626/01, 12:00 - 26/01, 13:00: 20.64030/01, 06:00 - 30/01, 07:00: 131/01, 07:00 - 31/01, 08:00: 20802/02, 00:00 - 02/02, 01:00: 202/02, 15:00 - 02/02, 16:00: 114/02, 00:00 - 14/02, 01:00: 214/02, 23:00 - 15/02, 00:00: 2620/02, 14:00 - 20/02, 15:00: 31120/02, 15:00 - 20/02, 16:00: 20222/02, 11:00 - 22/02, 12:00: 124/02, 20:00 - 24/02, 21:00: 45024/02, 21:00 - 24/02, 22:00: 45025/02, 10:00 - 25/02, 11:00: 109/03, 16:00 - 09/03, 17:00: 2.66009/03, 17:00 - 09/03, 18:00: 5.44010/03, 21:00 - 10/03, 22:00: 7.30011/03, 00:00 - 11/03, 01:00: 48015/03, 10:00 - 15/03, 11:00: 125/03, 10:00 - 25/03, 11:00: 1128/03, 18:00 - 28/03, 19:00: 129/03, 22:00 - 29/03, 23:00: 230/03, 06:00 - 30/03, 07:00: 131/03, 13:00 - 31/03, 14:00: 1003/04, 23:00 - 04/04, 00:00: 105/04, 14:00 - 05/04, 15:00: 21305/04, 21:00 - 05/04, 22:00: 106/04, 14:00 - 06/04, 15:00: 17.00107/04, 00:00 - 07/04, 01:00: 2.57710/04, 17:00 - 10/04, 18:00: 15.21111/04, 01:00 - 11/04, 02:00: 1011/04, 06:00 - 11/04, 07:00: 112/04, 00:00 - 12/04, 01:00: 21313/04, 12:00 - 13/04, 13:00: 23.52713/04, 13:00 - 13/04, 14:00: 2.27816/04, 11:00 - 16/04, 12:00: 1.46618/04, 19:00 - 18/04, 20:00: 9720/04, 14:00 - 20/04, 15:00: 23.64021/04, 10:00 - 21/04, 11:00: 124/04, 19:00 - 24/04, 20:00: 128/04, 05:00 - 28/04, 06:00: 103/05, 20:00 - 03/05, 21:00: 104/05, 12:00 - 04/05, 13:00: 16.50005/05, 12:00 - 05/05, 13:00: 2.42109/05, 21:00 - 09/05, 22:00: 111/05, 12:00 - 11/05, 13:00: 18.65211/05, 13:00 - 11/05, 14:00: 1.00014/05, 14:00 - 14/05, 15:00: 7.92515/05, 18:00 - 15/05, 19:00: 2.24122/05, 19:00 - 22/05, 20:00: 122/05, 20:00 - 22/05, 21:00: 9.74831/05, 07:00 - 31/05, 08:00: 231/05, 08:00 - 31/05, 09:00: 201/06, 08:00 - 01/06, 09:00: 101/06, 12:00 - 01/06, 13:00: 19.12004/06, 04:00 - 04/06, 05:00: 104/06, 22:00 - 04/06, 23:00: 205/06, 09:00 - 05/06, 10:00: 106/06, 16:00 - 06/06, 17:00: 906/06, 17:00 - 06/06, 18:00: 2.08908/06, 11:00 - 08/06, 12:00: 23.36014/06, 10:00 - 14/06, 11:00: 20819/06, 17:00 - 19/06, 18:00: 5122/06, 14:00 - 22/06, 15:00: 2.00022/06, 15:00 - 22/06, 16:00: 14.78622/06, 16:00 - 22/06, 17:00: 4222/06, 22:00 - 22/06, 23:00: 126/06, 08:00 - 26/06, 09:00: 426/06, 12:00 - 26/06, 13:00: 8.04926/06, 13:00 - 26/06, 14:00: 3.00327/06, 23:00 - 28/06, 00:00: 4105/07, 22:00 - 05/07, 23:00: 306/07, 10:00 - 06/07, 11:00: 106/07, 11:00 - 06/07, 12:00: 106/07, 13:00 - 06/07, 14:00: 16.93106/07, 18:00 - 06/07, 19:00: 2.02717/07, 16:00 - 17/07, 17:00: 2.74018/07, 07:00 - 18/07, 08:00: 420/07, 16:00 - 20/07, 17:00: 6.05422/07, 13:00 - 22/07, 14:00: 3.36125/07, 18:00 - 25/07, 19:00: 3.48926/07, 18:00 - 26/07, 19:00: 2.21327/07, 14:00 - 27/07, 15:00: 228/07, 07:00 - 28/07, 08:00: 330/07, 11:00 - 30/07, 12:00: 202/08, 19:00 - 02/08, 20:00: 3.40102/08, 20:00 - 02/08, 21:00: 1.35305/08, 19:00 - 05/08, 20:00: 106/08, 18:00 - 06/08, 19:00: 3.94307/08, 11:00 - 07/08, 12:00: 8.34410/08, 11:00 - 10/08, 12:00: 110/08, 14:00 - 10/08, 15:00: 13.39515/08, 10:00 - 15/08, 11:00: 315/08, 11:00 - 15/08, 12:00: 116/08, 16:00 - 16/08, 17:00: 118/08, 08:00 - 18/08, 09:00: 122/08, 19:00 - 22/08, 20:00: 123/08, 10:00 - 23/08, 11:00: 123/08, 11:00 - 23/08, 12:00: 9.46523/08, 18:00 - 23/08, 19:00: 124/08, 12:00 - 24/08, 13:00: 324/08, 16:00 - 24/08, 17:00: 130/08, 15:00 - 30/08, 16:00: 1.00230/08, 16:00 - 30/08, 17:00: 1.03103/09, 18:00 - 03/09, 19:00: 3.87404/09, 18:00 - 04/09, 19:00: 12.68505/09, 18:00 - 05/09, 19:00: 107/09, 11:00 - 07/09, 12:00: 113/09, 02:00 - 13/09, 03:00: 2014/09, 08:00 - 14/09, 09:00: 10015/09, 23:00 - 16/09, 00:00: 116/09, 16:00 - 16/09, 17:00: 2.33819/09, 18:00 - 19/09, 19:00: 4.51620/09, 18:00 - 20/09, 19:00: 6.80720/09, 19:00 - 20/09, 20:00: 4.21428/09, 10:00 - 28/09, 11:00: 129/09, 17:00 - 29/09, 18:00: 8702/10, 15:00 - 02/10, 16:00: 405/10, 10:00 - 05/10, 11:00: 609/10, 10:00 - 09/10, 11:00: 111/10, 18:00 - 11/10, 19:00: 4.88912/10, 09:00 - 12/10, 10:00: 4.77717/10, 03:00 - 17/10, 04:00: 2019/10, 17:00 - 19/10, 18:00: 126/10, 19:00 - 26/10, 20:00: 127/10, 16:00 - 27/10, 17:00: 14.89701/11, 13:00 - 01/11, 14:00: 2.00301/11, 19:00 - 01/11, 20:00: 107/11, 17:00 - 07/11, 18:00: 6.00211/11, 11:00 - 11/11, 12:00: 1411/11, 21:00 - 11/11, 22:00: 2612/11, 14:00 - 12/11, 15:00: 2.00216/11, 10:00 - 16/11, 11:00: 7.20517/11, 12:00 - 17/11, 13:00: 2.47618/11, 15:00 - 18/11, 16:00: 2918/11, 20:00 - 18/11, 21:00: 421/11, 15:00 - 21/11, 16:00: 122/11, 13:00 - 22/11, 14:00: 105/12, 09:00 - 05/12, 10:00: 105/12, 13:00 - 05/12, 14:00: 1014/12, 16:00 - 14/12, 17:00: 115/12, 13:00 - 15/12, 14:00: 9.60316/12, 11:00 - 16/12, 12:00: 42720/12, 14:00 - 20/12, 15:00: 2821/12, 12:00 - 21/12, 13:00: 124/12, 12:00 - 24/12, 13:00: 131/12, 18:00 - 31/12, 19:00: 22.80701/01, 22:00 - 01/01, 23:00: 105/01, 00:00 - 05/01, 01:00: 105/01, 16:00 - 05/01, 17:00: 105/01, 18:00 - 05/01, 19:00: 112/01, 14:00 - 12/01, 15:00: 5.41517/01, 01:00 - 17/01, 02:00: 1018/01, 02:00 - 18/01, 03:00: 120/01, 15:00 - 20/01, 16:00: 3824/01, 01:00 - 24/01, 02:00: 124/01, 21:00 - 24/01, 22:00: 925/01, 08:00 - 25/01, 09:00: 126/01, 17:00 - 26/01, 18:00: 927/01, 20:00 - 27/01, 21:00: 129/01, 10:00 - 29/01, 11:00: 131/01, 23:00 - 01/02, 00:00: 1001/02, 10:00 - 01/02, 11:00: 202/02, 15:00 - 02/02, 16:00: 1110/02, 20:00 - 10/02, 21:00: 513/02, 18:00 - 13/02, 19:00: 7122/02, 17:00 - 22/02, 18:00: 422/02, 18:00 - 22/02, 19:00: 122/02, 19:00 - 22/02, 20:00: 123/02, 21:00 - 23/02, 22:00: 1528/02, 14:00 - 28/02, 15:00: 39506/03, 19:00 - 06/03, 20:00: 4611/03, 04:00 - 11/03, 05:00: 217/03, 14:00 - 17/03, 15:00: 119/03, 19:00 - 19/03, 20:00: 122/03, 10:00 - 22/03, 11:00: 128/03, 03:00 - 28/03, 04:00: 105/04, 11:00 - 05/04, 12:00: 47707/04, 20:00 - 07/04, 21:00: 109/04, 05:00 - 09/04, 06:00: 109/04, 08:00 - 09/04, 09:00: 6422/04, 11:00 - 22/04, 12:00: 6023/04, 19:00 - 23/04, 20:00: 22125/04, 01:00 - 25/04, 02:00: 126/04, 17:00 - 26/04, 18:00: 25603/05, 17:00 - 03/05, 18:00: 3.74608/05, 13:00 - 08/05, 14:00: 6.90523/05, 13:00 - 23/05, 14:00: 12.24430/05, 18:00 - 30/05, 19:00: 17506/06, 23:00 - 07/06, 00:00: 107/06, 19:00 - 07/06, 20:00: 6508/06, 18:00 - 08/06, 19:00: 16413/06, 10:00 - 13/06, 11:00: 12.00114/06, 02:00 - 14/06, 03:00: 519/06, 12:00 - 19/06, 13:00: 7525/06, 17:00 - 25/06, 18:00: 20027/06, 18:00 - 27/06, 19:00: 128/06, 13:00 - 28/06, 14:00: 67928/06, 17:00 - 28/06, 18:00: 630/06, 14:00 - 30/06, 15:00: 10030/06, 15:00 - 30/06, 16:00: 10230/06, 16:00 - 30/06, 17:00: 10203/07, 11:00 - 03/07, 12:00: 57715/07, 03:00 - 15/07, 04:00: 117/07, 21:00 - 17/07, 22:00: 118/07, 06:00 - 18/07, 07:00: 60526/07, 14:00 - 26/07, 15:00: 18.14426/07, 16:00 - 26/07, 17:00: 7.50226/07, 17:00 - 26/07, 18:00: 41.09927/07, 18:00 - 27/07, 19:00: 629/07, 13:00 - 29/07, 14:00: 229/07, 14:00 - 29/07, 15:00: 1629/07, 17:00 - 29/07, 18:00: 27029/07, 18:00 - 29/07, 19:00: 54031/07, 15:00 - 31/07, 16:00: 44002/08, 13:00 - 02/08, 14:00: 30.29206/08, 13:00 - 06/08, 14:00: 28507/08, 21:00 - 07/08, 22:00: 110/08, 01:00 - 10/08, 02:00: 110/08, 07:00 - 10/08, 08:00: 313/08, 17:00 - 13/08, 18:00: 115/08, 10:00 - 15/08, 11:00: 115/08, 11:00 - 15/08, 12:00: 61.04617/08, 00:00 - 17/08, 01:00: 117/08, 20:00 - 17/08, 21:00: 2225/08, 18:00 - 25/08, 19:00: 626/08, 10:00 - 26/08, 11:00: 1104/07, 18:2026/08, 10:25
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

302

Última venda

302

Volume médio

2.499

Pico de volume

61.046

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.