Ícone de Mithril arrow(p++)

Mithril arrow(p++)

Members

Venomous-looking arrows.

ID

5625

Buy limit

7.000

High alch

19

Volume (1h)

0

Preço e margem

Comprar (instant buy)

303

Última negociação: há 52 minutos

Vender (instant sell)

289

Última negociação: há 1 semana — dado possivelmente desatualizado

Margem líquida

-19

Imposto GE: 5ROI: -6.27%

Lucro potencial no buy limit: -133.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
4.9993.3331.6671Volume por hora13/02, 05:00 - 13/02, 06:00: 19013/02, 20:00 - 13/02, 21:00: 1514/02, 03:00 - 14/02, 04:00: 414/02, 19:00 - 14/02, 20:00: 816/02, 01:00 - 16/02, 02:00: 416/02, 06:00 - 16/02, 07:00: 10016/02, 12:00 - 16/02, 13:00: 516/02, 13:00 - 16/02, 14:00: 2217/02, 04:00 - 17/02, 05:00: 417/02, 07:00 - 17/02, 08:00: 6017/02, 21:00 - 17/02, 22:00: 919/02, 07:00 - 19/02, 08:00: 419/02, 18:00 - 19/02, 19:00: 419/02, 19:00 - 19/02, 20:00: 420/02, 02:00 - 20/02, 03:00: 420/02, 19:00 - 20/02, 20:00: 20620/02, 20:00 - 20/02, 21:00: 421/02, 13:00 - 21/02, 14:00: 53121/02, 17:00 - 21/02, 18:00: 421/02, 21:00 - 21/02, 22:00: 422/02, 03:00 - 22/02, 04:00: 422/02, 13:00 - 22/02, 14:00: 522/02, 19:00 - 22/02, 20:00: 5823/02, 01:00 - 23/02, 02:00: 423/02, 12:00 - 23/02, 13:00: 2023/02, 19:00 - 23/02, 20:00: 423/02, 20:00 - 23/02, 21:00: 424/02, 03:00 - 24/02, 04:00: 1.04426/02, 15:00 - 26/02, 16:00: 427/02, 23:00 - 28/02, 00:00: 428/02, 00:00 - 28/02, 01:00: 428/02, 18:00 - 28/02, 19:00: 401/03, 12:00 - 01/03, 13:00: 1201/03, 15:00 - 01/03, 16:00: 402/03, 20:00 - 02/03, 21:00: 28002/03, 22:00 - 02/03, 23:00: 5005/03, 00:00 - 05/03, 01:00: 405/03, 16:00 - 05/03, 17:00: 406/03, 09:00 - 06/03, 10:00: 906/03, 10:00 - 06/03, 11:00: 406/03, 18:00 - 06/03, 19:00: 406/03, 20:00 - 06/03, 21:00: 407/03, 00:00 - 07/03, 01:00: 407/03, 23:00 - 08/03, 00:00: 408/03, 09:00 - 08/03, 10:00: 20008/03, 20:00 - 08/03, 21:00: 408/03, 22:00 - 08/03, 23:00: 408/03, 23:00 - 09/03, 00:00: 10009/03, 04:00 - 09/03, 05:00: 40009/03, 18:00 - 09/03, 19:00: 410/03, 09:00 - 10/03, 10:00: 4010/03, 19:00 - 10/03, 20:00: 311/03, 07:00 - 11/03, 08:00: 20011/03, 16:00 - 11/03, 17:00: 412/03, 20:00 - 12/03, 21:00: 5013/03, 11:00 - 13/03, 12:00: 514/03, 00:00 - 14/03, 01:00: 414/03, 15:00 - 14/03, 16:00: 414/03, 16:00 - 14/03, 17:00: 414/03, 18:00 - 14/03, 19:00: 415/03, 01:00 - 15/03, 02:00: 815/03, 02:00 - 15/03, 03:00: 8015/03, 08:00 - 15/03, 09:00: 30016/03, 04:00 - 16/03, 05:00: 416/03, 15:00 - 16/03, 16:00: 2016/03, 16:00 - 16/03, 17:00: 516/03, 18:00 - 16/03, 19:00: 416/03, 20:00 - 16/03, 21:00: 417/03, 01:00 - 17/03, 02:00: 10017/03, 04:00 - 17/03, 05:00: 8017/03, 13:00 - 17/03, 14:00: 66417/03, 19:00 - 17/03, 20:00: 8718/03, 07:00 - 18/03, 08:00: 418/03, 19:00 - 18/03, 20:00: 419/03, 01:00 - 19/03, 02:00: 119/03, 22:00 - 19/03, 23:00: 10019/03, 23:00 - 20/03, 00:00: 320/03, 08:00 - 20/03, 09:00: 11620/03, 16:00 - 20/03, 17:00: 6220/03, 18:00 - 20/03, 19:00: 1621/03, 06:00 - 21/03, 07:00: 4622/03, 00:00 - 22/03, 01:00: 422/03, 07:00 - 22/03, 08:00: 9523/03, 00:00 - 23/03, 01:00: 123/03, 20:00 - 23/03, 21:00: 10224/03, 07:00 - 24/03, 08:00: 10624/03, 08:00 - 24/03, 09:00: 124/03, 10:00 - 24/03, 11:00: 7824/03, 12:00 - 24/03, 13:00: 425/03, 17:00 - 25/03, 18:00: 525/03, 19:00 - 25/03, 20:00: 126/03, 09:00 - 26/03, 10:00: 27426/03, 15:00 - 26/03, 16:00: 426/03, 22:00 - 26/03, 23:00: 526/03, 23:00 - 27/03, 00:00: 427/03, 12:00 - 27/03, 13:00: 527/03, 14:00 - 27/03, 15:00: 428/03, 02:00 - 28/03, 03:00: 429/03, 00:00 - 29/03, 01:00: 829/03, 05:00 - 29/03, 06:00: 431/03, 08:00 - 31/03, 09:00: 2531/03, 16:00 - 31/03, 17:00: 1101/04, 12:00 - 01/04, 13:00: 402/04, 15:00 - 02/04, 16:00: 403/04, 19:00 - 03/04, 20:00: 804/04, 04:00 - 04/04, 05:00: 404/04, 22:00 - 04/04, 23:00: 405/04, 02:00 - 05/04, 03:00: 805/04, 13:00 - 05/04, 14:00: 807/04, 09:00 - 07/04, 10:00: 407/04, 18:00 - 07/04, 19:00: 408/04, 02:00 - 08/04, 03:00: 408/04, 18:00 - 08/04, 19:00: 409/04, 17:00 - 09/04, 18:00: 5211/04, 02:00 - 11/04, 03:00: 2211/04, 12:00 - 11/04, 13:00: 411/04, 16:00 - 11/04, 17:00: 411/04, 20:00 - 11/04, 21:00: 412/04, 01:00 - 12/04, 02:00: 112/04, 05:00 - 12/04, 06:00: 412/04, 07:00 - 12/04, 08:00: 412/04, 09:00 - 12/04, 10:00: 1112/04, 18:00 - 12/04, 19:00: 512/04, 19:00 - 12/04, 20:00: 813/04, 14:00 - 13/04, 15:00: 40914/04, 18:00 - 14/04, 19:00: 414/04, 23:00 - 15/04, 00:00: 415/04, 02:00 - 15/04, 03:00: 16415/04, 15:00 - 15/04, 16:00: 416/04, 11:00 - 16/04, 12:00: 416/04, 13:00 - 16/04, 14:00: 417/04, 06:00 - 17/04, 07:00: 60018/04, 01:00 - 18/04, 02:00: 16218/04, 04:00 - 18/04, 05:00: 2518/04, 07:00 - 18/04, 08:00: 418/04, 20:00 - 18/04, 21:00: 419/04, 13:00 - 19/04, 14:00: 2519/04, 19:00 - 19/04, 20:00: 93920/04, 15:00 - 20/04, 16:00: 421/04, 20:00 - 21/04, 21:00: 14121/04, 23:00 - 22/04, 00:00: 422/04, 12:00 - 22/04, 13:00: 522/04, 22:00 - 22/04, 23:00: 2523/04, 04:00 - 23/04, 05:00: 125/04, 06:00 - 25/04, 07:00: 10026/04, 02:00 - 26/04, 03:00: 126/04, 07:00 - 26/04, 08:00: 43127/04, 20:00 - 27/04, 21:00: 428/04, 11:00 - 28/04, 12:00: 428/04, 14:00 - 28/04, 15:00: 428/04, 15:00 - 28/04, 16:00: 428/04, 18:00 - 28/04, 19:00: 529/04, 00:00 - 29/04, 01:00: 1.97329/04, 21:00 - 29/04, 22:00: 430/04, 03:00 - 30/04, 04:00: 430/04, 07:00 - 30/04, 08:00: 530/04, 20:00 - 30/04, 21:00: 401/05, 18:00 - 01/05, 19:00: 401/05, 19:00 - 01/05, 20:00: 402/05, 13:00 - 02/05, 14:00: 404/05, 14:00 - 04/05, 15:00: 404/05, 20:00 - 04/05, 21:00: 405/05, 00:00 - 05/05, 01:00: 10005/05, 07:00 - 05/05, 08:00: 805/05, 12:00 - 05/05, 13:00: 4708/05, 02:00 - 08/05, 03:00: 1.04908/05, 12:00 - 08/05, 13:00: 410/05, 01:00 - 10/05, 02:00: 412/05, 03:00 - 12/05, 04:00: 514/05, 04:00 - 14/05, 05:00: 23414/05, 16:00 - 14/05, 17:00: 414/05, 22:00 - 14/05, 23:00: 416/05, 05:00 - 16/05, 06:00: 421/05, 16:00 - 21/05, 17:00: 422/05, 13:00 - 22/05, 14:00: 322/05, 18:00 - 22/05, 19:00: 422/05, 23:00 - 23/05, 00:00: 423/05, 15:00 - 23/05, 16:00: 424/05, 09:00 - 24/05, 10:00: 34825/05, 01:00 - 25/05, 02:00: 426/05, 09:00 - 26/05, 10:00: 427/05, 05:00 - 27/05, 06:00: 3127/05, 13:00 - 27/05, 14:00: 528/05, 20:00 - 28/05, 21:00: 430/05, 17:00 - 30/05, 18:00: 3931/05, 07:00 - 31/05, 08:00: 401/06, 19:00 - 01/06, 20:00: 501/06, 21:00 - 01/06, 22:00: 402/06, 10:00 - 02/06, 11:00: 3702/06, 19:00 - 02/06, 20:00: 5002/06, 21:00 - 02/06, 22:00: 504/06, 01:00 - 04/06, 02:00: 50004/06, 11:00 - 04/06, 12:00: 306/06, 18:00 - 06/06, 19:00: 307/06, 10:00 - 07/06, 11:00: 1007/06, 22:00 - 07/06, 23:00: 21508/06, 17:00 - 08/06, 18:00: 5108/06, 18:00 - 08/06, 19:00: 412/06, 04:00 - 12/06, 05:00: 18412/06, 05:00 - 12/06, 06:00: 412/06, 13:00 - 12/06, 14:00: 412/06, 15:00 - 12/06, 16:00: 3912/06, 22:00 - 12/06, 23:00: 113/06, 14:00 - 13/06, 15:00: 413/06, 22:00 - 13/06, 23:00: 10014/06, 16:00 - 14/06, 17:00: 414/06, 22:00 - 14/06, 23:00: 415/06, 00:00 - 15/06, 01:00: 415/06, 02:00 - 15/06, 03:00: 515/06, 19:00 - 15/06, 20:00: 416/06, 15:00 - 16/06, 16:00: 1016/06, 19:00 - 16/06, 20:00: 416/06, 23:00 - 17/06, 00:00: 417/06, 19:00 - 17/06, 20:00: 418/06, 01:00 - 18/06, 02:00: 418/06, 10:00 - 18/06, 11:00: 5018/06, 16:00 - 18/06, 17:00: 6719/06, 17:00 - 19/06, 18:00: 421/06, 03:00 - 21/06, 04:00: 421/06, 09:00 - 21/06, 10:00: 124/06, 11:00 - 24/06, 12:00: 425/06, 12:00 - 25/06, 13:00: 425/06, 21:00 - 25/06, 22:00: 426/06, 00:00 - 26/06, 01:00: 426/06, 15:00 - 26/06, 16:00: 527/06, 21:00 - 27/06, 22:00: 1028/06, 21:00 - 28/06, 22:00: 401/07, 20:00 - 01/07, 21:00: 902/07, 00:00 - 02/07, 01:00: 402/07, 11:00 - 02/07, 12:00: 402/07, 14:00 - 02/07, 15:00: 12503/07, 15:00 - 03/07, 16:00: 404/07, 10:00 - 04/07, 11:00: 404/07, 13:00 - 04/07, 14:00: 404/07, 22:00 - 04/07, 23:00: 605/07, 20:00 - 05/07, 21:00: 13606/07, 12:00 - 06/07, 13:00: 8006/07, 15:00 - 06/07, 16:00: 406/07, 18:00 - 06/07, 19:00: 406/07, 19:00 - 06/07, 20:00: 41508/07, 13:00 - 08/07, 14:00: 28908/07, 16:00 - 08/07, 17:00: 808/07, 17:00 - 08/07, 18:00: 26008/07, 21:00 - 08/07, 22:00: 409/07, 11:00 - 09/07, 12:00: 909/07, 22:00 - 09/07, 23:00: 3511/07, 09:00 - 11/07, 10:00: 1.00011/07, 22:00 - 11/07, 23:00: 1.03712/07, 02:00 - 12/07, 03:00: 412/07, 07:00 - 12/07, 08:00: 95712/07, 18:00 - 12/07, 19:00: 1.01713/07, 01:00 - 13/07, 02:00: 13213/07, 16:00 - 13/07, 17:00: 417/07, 04:00 - 17/07, 05:00: 9117/07, 15:00 - 17/07, 16:00: 7818/07, 06:00 - 18/07, 07:00: 820/07, 09:00 - 20/07, 10:00: 420/07, 16:00 - 20/07, 17:00: 420/07, 18:00 - 20/07, 19:00: 421/07, 00:00 - 21/07, 01:00: 423/07, 20:00 - 23/07, 21:00: 124/07, 07:00 - 24/07, 08:00: 424/07, 15:00 - 24/07, 16:00: 224/07, 20:00 - 24/07, 21:00: 424/07, 23:00 - 25/07, 00:00: 425/07, 23:00 - 26/07, 00:00: 426/07, 01:00 - 26/07, 02:00: 126/07, 23:00 - 27/07, 00:00: 18328/07, 15:00 - 28/07, 16:00: 830/07, 12:00 - 30/07, 13:00: 430/07, 14:00 - 30/07, 15:00: 130/07, 16:00 - 30/07, 17:00: 3030/07, 23:00 - 31/07, 00:00: 901/08, 02:00 - 01/08, 03:00: 501/08, 03:00 - 01/08, 04:00: 501/08, 11:00 - 01/08, 12:00: 102/08, 16:00 - 02/08, 17:00: 502/08, 18:00 - 02/08, 19:00: 402/08, 23:00 - 03/08, 00:00: 403/08, 21:00 - 03/08, 22:00: 405/08, 11:00 - 05/08, 12:00: 106/08, 16:00 - 06/08, 17:00: 40106/08, 22:00 - 06/08, 23:00: 1008/08, 19:00 - 08/08, 20:00: 20008/08, 21:00 - 08/08, 22:00: 70109/08, 14:00 - 09/08, 15:00: 6211/08, 00:00 - 11/08, 01:00: 211/08, 13:00 - 11/08, 14:00: 1012/08, 00:00 - 12/08, 01:00: 412/08, 07:00 - 12/08, 08:00: 1.00012/08, 17:00 - 12/08, 18:00: 513/08, 03:00 - 13/08, 04:00: 214/08, 09:00 - 14/08, 10:00: 415/08, 00:00 - 15/08, 01:00: 815/08, 13:00 - 15/08, 14:00: 416/08, 10:00 - 16/08, 11:00: 416/08, 21:00 - 16/08, 22:00: 416/08, 22:00 - 16/08, 23:00: 416/08, 23:00 - 17/08, 00:00: 9417/08, 00:00 - 17/08, 01:00: 2117/08, 21:00 - 17/08, 22:00: 417/08, 23:00 - 18/08, 00:00: 418/08, 14:00 - 18/08, 15:00: 819/08, 05:00 - 19/08, 06:00: 3019/08, 23:00 - 20/08, 00:00: 1020/08, 13:00 - 20/08, 14:00: 18121/08, 09:00 - 21/08, 10:00: 8821/08, 19:00 - 21/08, 20:00: 4.17521/08, 21:00 - 21/08, 22:00: 422/08, 23:00 - 23/08, 00:00: 223/08, 13:00 - 23/08, 14:00: 423/08, 15:00 - 23/08, 16:00: 423/08, 21:00 - 23/08, 22:00: 424/08, 02:00 - 24/08, 03:00: 13626/08, 22:00 - 26/08, 23:00: 427/08, 04:00 - 27/08, 05:00: 428/08, 17:00 - 28/08, 18:00: 1029/08, 12:00 - 29/08, 13:00: 80030/08, 00:00 - 30/08, 01:00: 330/08, 05:00 - 30/08, 06:00: 401/09, 00:00 - 01/09, 01:00: 2401/09, 19:00 - 01/09, 20:00: 104/09, 16:00 - 04/09, 17:00: 404/09, 21:00 - 04/09, 22:00: 105/09, 03:00 - 05/09, 04:00: 40005/09, 04:00 - 05/09, 05:00: 38905/09, 16:00 - 05/09, 17:00: 806/09, 21:00 - 06/09, 22:00: 407/09, 15:00 - 07/09, 16:00: 409/09, 06:00 - 09/09, 07:00: 409/09, 18:00 - 09/09, 19:00: 410/09, 11:00 - 10/09, 12:00: 513/09, 15:00 - 13/09, 16:00: 418/09, 09:00 - 18/09, 10:00: 7019/09, 05:00 - 19/09, 06:00: 820/09, 10:00 - 20/09, 11:00: 521/09, 17:00 - 21/09, 18:00: 422/09, 12:00 - 22/09, 13:00: 423/09, 04:00 - 23/09, 05:00: 1624/09, 04:00 - 24/09, 05:00: 1224/09, 23:00 - 25/09, 00:00: 33525/09, 13:00 - 25/09, 14:00: 427/09, 00:00 - 27/09, 01:00: 427/09, 04:00 - 27/09, 05:00: 427/09, 20:00 - 27/09, 21:00: 2028/09, 12:00 - 28/09, 13:00: 413/02, 05:4028/09, 12:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

301

Última venda

289

Volume médio

87

Pico de volume

4.175

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.