Ícone de Mithril arrow(p)

Mithril arrow(p)

Members

Venomous-looking arrows.

ID

889

Buy limit

7.000

High alch

19

Volume (1h)

0

Preço e margem

Comprar (instant buy)

131

Última negociação: há 1 semana — dado possivelmente desatualizado

Vender (instant sell)

70

Última negociação: há 8 horas — dado possivelmente desatualizado

Margem líquida

-62

Imposto GE: 1ROI: -47.33%

Lucro potencial no buy limit: -434.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
16.11310.7435.3722Volume por hora14/01, 19:00 - 14/01, 20:00: 19315/01, 10:00 - 15/01, 11:00: 20017/01, 04:00 - 17/01, 05:00: 63218/01, 10:00 - 18/01, 11:00: 119/01, 21:00 - 19/01, 22:00: 10021/01, 06:00 - 21/01, 07:00: 2921/01, 19:00 - 21/01, 20:00: 20023/01, 15:00 - 23/01, 16:00: 9024/01, 03:00 - 24/01, 04:00: 124/01, 09:00 - 24/01, 10:00: 524/01, 16:00 - 24/01, 17:00: 5027/01, 01:00 - 27/01, 02:00: 1027/01, 23:00 - 28/01, 00:00: 48528/01, 12:00 - 28/01, 13:00: 2029/01, 01:00 - 29/01, 02:00: 5029/01, 05:00 - 29/01, 06:00: 15730/01, 15:00 - 30/01, 16:00: 101/02, 23:00 - 02/02, 00:00: 18902/02, 08:00 - 02/02, 09:00: 50002/02, 18:00 - 02/02, 19:00: 29603/02, 03:00 - 03/02, 04:00: 29405/02, 10:00 - 05/02, 11:00: 29706/02, 05:00 - 06/02, 06:00: 9506/02, 21:00 - 06/02, 22:00: 3508/02, 05:00 - 08/02, 06:00: 30008/02, 18:00 - 08/02, 19:00: 410/02, 09:00 - 10/02, 10:00: 36211/02, 14:00 - 11/02, 15:00: 512/02, 02:00 - 12/02, 03:00: 112/02, 03:00 - 12/02, 04:00: 18212/02, 17:00 - 12/02, 18:00: 113/02, 20:00 - 13/02, 21:00: 114/02, 22:00 - 14/02, 23:00: 515/02, 13:00 - 15/02, 14:00: 1015/02, 16:00 - 15/02, 17:00: 416/02, 16:00 - 16/02, 17:00: 20016/02, 17:00 - 16/02, 18:00: 40017/02, 01:00 - 17/02, 02:00: 50217/02, 07:00 - 17/02, 08:00: 10017/02, 11:00 - 17/02, 12:00: 39518/02, 07:00 - 18/02, 08:00: 39318/02, 13:00 - 18/02, 14:00: 4818/02, 19:00 - 18/02, 20:00: 5218/02, 22:00 - 18/02, 23:00: 8018/02, 23:00 - 19/02, 00:00: 26519/02, 02:00 - 19/02, 03:00: 519/02, 09:00 - 19/02, 10:00: 42119/02, 10:00 - 19/02, 11:00: 9120/02, 06:00 - 20/02, 07:00: 36021/02, 00:00 - 21/02, 01:00: 4521/02, 10:00 - 21/02, 11:00: 24822/02, 17:00 - 22/02, 18:00: 1.07024/02, 12:00 - 24/02, 13:00: 3525/02, 04:00 - 25/02, 05:00: 527/02, 10:00 - 27/02, 11:00: 2.00002/03, 13:00 - 02/03, 14:00: 30002/03, 17:00 - 02/03, 18:00: 70002/03, 22:00 - 02/03, 23:00: 30003/03, 00:00 - 03/03, 01:00: 40003/03, 02:00 - 03/03, 03:00: 10004/03, 04:00 - 04/03, 05:00: 10004/03, 18:00 - 04/03, 19:00: 10005/03, 02:00 - 05/03, 03:00: 10005/03, 06:00 - 05/03, 07:00: 7105/03, 19:00 - 05/03, 20:00: 7506/03, 00:00 - 06/03, 01:00: 7506/03, 08:00 - 06/03, 09:00: 50006/03, 14:00 - 06/03, 15:00: 7106/03, 20:00 - 06/03, 21:00: 15006/03, 23:00 - 07/03, 00:00: 50007/03, 02:00 - 07/03, 03:00: 207/03, 12:00 - 07/03, 13:00: 20007/03, 23:00 - 08/03, 00:00: 10008/03, 04:00 - 08/03, 05:00: 59008/03, 14:00 - 08/03, 15:00: 4509/03, 08:00 - 09/03, 09:00: 3009/03, 10:00 - 09/03, 11:00: 28010/03, 03:00 - 10/03, 04:00: 20010/03, 18:00 - 10/03, 19:00: 411/03, 06:00 - 11/03, 07:00: 89011/03, 17:00 - 11/03, 18:00: 28012/03, 12:00 - 12/03, 13:00: 13012/03, 22:00 - 12/03, 23:00: 70013/03, 00:00 - 13/03, 01:00: 1.00013/03, 17:00 - 13/03, 18:00: 8913/03, 21:00 - 13/03, 22:00: 4013/03, 22:00 - 13/03, 23:00: 5814/03, 04:00 - 14/03, 05:00: 2914/03, 05:00 - 14/03, 06:00: 23714/03, 14:00 - 14/03, 15:00: 10014/03, 15:00 - 14/03, 16:00: 114/03, 19:00 - 14/03, 20:00: 13615/03, 01:00 - 15/03, 02:00: 10015/03, 08:00 - 15/03, 09:00: 12015/03, 19:00 - 15/03, 20:00: 817/03, 04:00 - 17/03, 05:00: 11717/03, 19:00 - 17/03, 20:00: 1.50517/03, 22:00 - 17/03, 23:00: 5518/03, 01:00 - 18/03, 02:00: 318/03, 02:00 - 18/03, 03:00: 3120/03, 05:00 - 20/03, 06:00: 2020/03, 14:00 - 20/03, 15:00: 1.78020/03, 15:00 - 20/03, 16:00: 22022/03, 17:00 - 22/03, 18:00: 526/03, 20:00 - 26/03, 21:00: 526/03, 23:00 - 27/03, 00:00: 5128/03, 10:00 - 28/03, 11:00: 429/03, 07:00 - 29/03, 08:00: 529/03, 21:00 - 29/03, 22:00: 82401/04, 01:00 - 01/04, 02:00: 11001/04, 17:00 - 01/04, 18:00: 5002/04, 22:00 - 02/04, 23:00: 15903/04, 11:00 - 03/04, 12:00: 9403/04, 15:00 - 03/04, 16:00: 11603/04, 20:00 - 03/04, 21:00: 6806/04, 08:00 - 06/04, 09:00: 207/04, 10:00 - 07/04, 11:00: 9907/04, 18:00 - 07/04, 19:00: 50107/04, 19:00 - 07/04, 20:00: 66907/04, 23:00 - 08/04, 00:00: 30308/04, 13:00 - 08/04, 14:00: 39308/04, 19:00 - 08/04, 20:00: 20009/04, 13:00 - 09/04, 14:00: 1.15009/04, 15:00 - 09/04, 16:00: 1.50009/04, 20:00 - 09/04, 21:00: 10012/04, 01:00 - 12/04, 02:00: 112/04, 08:00 - 12/04, 09:00: 73914/04, 20:00 - 14/04, 21:00: 14215/04, 01:00 - 15/04, 02:00: 82415/04, 02:00 - 15/04, 03:00: 3015/04, 13:00 - 15/04, 14:00: 1016/04, 12:00 - 16/04, 13:00: 1.00017/04, 00:00 - 17/04, 01:00: 4519/04, 03:00 - 19/04, 04:00: 11521/04, 02:00 - 21/04, 03:00: 2.00021/04, 12:00 - 21/04, 13:00: 2022/04, 12:00 - 22/04, 13:00: 522/04, 13:00 - 22/04, 14:00: 1022/04, 20:00 - 22/04, 21:00: 125/04, 13:00 - 25/04, 14:00: 1025/04, 23:00 - 26/04, 00:00: 1026/04, 09:00 - 26/04, 10:00: 1026/04, 21:00 - 26/04, 22:00: 3.64427/04, 08:00 - 27/04, 09:00: 228/04, 11:00 - 28/04, 12:00: 1.00030/04, 05:00 - 30/04, 06:00: 530/04, 12:00 - 30/04, 13:00: 2.00030/04, 13:00 - 30/04, 14:00: 30001/05, 02:00 - 01/05, 03:00: 6001/05, 13:00 - 01/05, 14:00: 103/05, 02:00 - 03/05, 03:00: 504/05, 09:00 - 04/05, 10:00: 10106/05, 03:00 - 06/05, 04:00: 507/05, 01:00 - 07/05, 02:00: 507/05, 20:00 - 07/05, 21:00: 10010/05, 13:00 - 10/05, 14:00: 510/05, 19:00 - 10/05, 20:00: 1013/05, 00:00 - 13/05, 01:00: 113/05, 02:00 - 13/05, 03:00: 3416/05, 20:00 - 16/05, 21:00: 45017/05, 09:00 - 17/05, 10:00: 35917/05, 19:00 - 17/05, 20:00: 64317/05, 20:00 - 17/05, 21:00: 1.00018/05, 00:00 - 18/05, 01:00: 2718/05, 02:00 - 18/05, 03:00: 8118/05, 14:00 - 18/05, 15:00: 10223/05, 15:00 - 23/05, 16:00: 13023/05, 20:00 - 23/05, 21:00: 3023/05, 22:00 - 23/05, 23:00: 37324/05, 17:00 - 24/05, 18:00: 926/05, 08:00 - 26/05, 09:00: 826/05, 22:00 - 26/05, 23:00: 2927/05, 13:00 - 27/05, 14:00: 527/05, 16:00 - 27/05, 17:00: 67029/05, 13:00 - 29/05, 14:00: 20029/05, 22:00 - 29/05, 23:00: 4101/06, 19:00 - 01/06, 20:00: 502/06, 13:00 - 02/06, 14:00: 10002/06, 17:00 - 02/06, 18:00: 5002/06, 21:00 - 02/06, 22:00: 503/06, 07:00 - 03/06, 08:00: 504/06, 16:00 - 04/06, 17:00: 50006/06, 03:00 - 06/06, 04:00: 5.00006/06, 09:00 - 06/06, 10:00: 3.75407/06, 22:00 - 07/06, 23:00: 1.00007/06, 23:00 - 08/06, 00:00: 2.00008/06, 12:00 - 08/06, 13:00: 9008/06, 20:00 - 08/06, 21:00: 1009/06, 15:00 - 09/06, 16:00: 20310/06, 02:00 - 10/06, 03:00: 411/06, 00:00 - 11/06, 01:00: 2.01012/06, 20:00 - 12/06, 21:00: 1.00012/06, 23:00 - 13/06, 00:00: 1.04513/06, 03:00 - 13/06, 04:00: 40013/06, 22:00 - 13/06, 23:00: 91313/06, 23:00 - 14/06, 00:00: 10015/06, 18:00 - 15/06, 19:00: 4716/06, 04:00 - 16/06, 05:00: 1717/06, 11:00 - 17/06, 12:00: 20017/06, 18:00 - 17/06, 19:00: 9117/06, 19:00 - 17/06, 20:00: 218/06, 07:00 - 18/06, 08:00: 50018/06, 15:00 - 18/06, 16:00: 40019/06, 05:00 - 19/06, 06:00: 10019/06, 13:00 - 19/06, 14:00: 56520/06, 21:00 - 20/06, 22:00: 7521/06, 23:00 - 22/06, 00:00: 51922/06, 03:00 - 22/06, 04:00: 19822/06, 04:00 - 22/06, 05:00: 6523/06, 00:00 - 23/06, 01:00: 54224/06, 11:00 - 24/06, 12:00: 524/06, 23:00 - 25/06, 00:00: 3525/06, 09:00 - 25/06, 10:00: 18426/06, 16:00 - 26/06, 17:00: 30227/06, 10:00 - 27/06, 11:00: 41029/06, 19:00 - 29/06, 20:00: 10901/07, 04:00 - 01/07, 05:00: 10001/07, 09:00 - 01/07, 10:00: 903/07, 04:00 - 03/07, 05:00: 4004/07, 12:00 - 04/07, 13:00: 904/07, 14:00 - 04/07, 15:00: 10005/07, 13:00 - 05/07, 14:00: 10005/07, 14:00 - 05/07, 15:00: 20006/07, 10:00 - 06/07, 11:00: 99907/07, 08:00 - 07/07, 09:00: 2208/07, 02:00 - 08/07, 03:00: 2009/07, 13:00 - 09/07, 14:00: 10011/07, 08:00 - 11/07, 09:00: 10012/07, 14:00 - 12/07, 15:00: 40015/07, 04:00 - 15/07, 05:00: 1.50016/07, 01:00 - 16/07, 02:00: 7516/07, 15:00 - 16/07, 16:00: 30016/07, 17:00 - 16/07, 18:00: 10016/07, 19:00 - 16/07, 20:00: 48417/07, 02:00 - 17/07, 03:00: 29918/07, 08:00 - 18/07, 09:00: 5018/07, 10:00 - 18/07, 11:00: 2719/07, 07:00 - 19/07, 08:00: 5.00020/07, 23:00 - 21/07, 00:00: 2.00021/07, 05:00 - 21/07, 06:00: 10021/07, 22:00 - 21/07, 23:00: 1.30022/07, 08:00 - 22/07, 09:00: 80022/07, 19:00 - 22/07, 20:00: 1.00022/07, 20:00 - 22/07, 21:00: 2022/07, 22:00 - 22/07, 23:00: 80023/07, 03:00 - 23/07, 04:00: 60024/07, 13:00 - 24/07, 14:00: 5.00025/07, 10:00 - 25/07, 11:00: 4025/07, 19:00 - 25/07, 20:00: 625/07, 20:00 - 25/07, 21:00: 225/07, 21:00 - 25/07, 22:00: 5626/07, 11:00 - 26/07, 12:00: 226/07, 12:00 - 26/07, 13:00: 8.67328/07, 05:00 - 28/07, 06:00: 1028/07, 19:00 - 28/07, 20:00: 429/07, 04:00 - 29/07, 05:00: 6031/07, 19:00 - 31/07, 20:00: 10401/08, 00:00 - 01/08, 01:00: 1002/08, 14:00 - 02/08, 15:00: 20002/08, 18:00 - 02/08, 19:00: 23303/08, 04:00 - 03/08, 05:00: 4103/08, 15:00 - 03/08, 16:00: 9704/08, 09:00 - 04/08, 10:00: 29906/08, 09:00 - 06/08, 10:00: 21306/08, 20:00 - 06/08, 21:00: 28307/08, 00:00 - 07/08, 01:00: 1007/08, 20:00 - 07/08, 21:00: 8608/08, 18:00 - 08/08, 19:00: 509/08, 00:00 - 09/08, 01:00: 109/08, 10:00 - 09/08, 11:00: 410/08, 15:00 - 10/08, 16:00: 1011/08, 03:00 - 11/08, 04:00: 2512/08, 23:00 - 13/08, 00:00: 10014/08, 14:00 - 14/08, 15:00: 3515/08, 09:00 - 15/08, 10:00: 19816/08, 15:00 - 16/08, 16:00: 20017/08, 17:00 - 17/08, 18:00: 8318/08, 23:00 - 19/08, 00:00: 86922/08, 04:00 - 22/08, 05:00: 35822/08, 10:00 - 22/08, 11:00: 20022/08, 12:00 - 22/08, 13:00: 25823/08, 10:00 - 23/08, 11:00: 923/08, 12:00 - 23/08, 13:00: 49024/08, 16:00 - 24/08, 17:00: 524/08, 20:00 - 24/08, 21:00: 1825/08, 00:00 - 25/08, 01:00: 425/08, 17:00 - 25/08, 18:00: 31026/08, 05:00 - 26/08, 06:00: 19026/08, 13:00 - 26/08, 14:00: 4526/08, 15:00 - 26/08, 16:00: 77028/08, 03:00 - 28/08, 04:00: 529/08, 19:00 - 29/08, 20:00: 30029/08, 23:00 - 30/08, 00:00: 130/08, 00:00 - 30/08, 01:00: 1.00030/08, 16:00 - 30/08, 17:00: 3030/08, 18:00 - 30/08, 19:00: 230/08, 20:00 - 30/08, 21:00: 1.19131/08, 16:00 - 31/08, 17:00: 67301/09, 18:00 - 01/09, 19:00: 70002/09, 15:00 - 02/09, 16:00: 5.00003/09, 01:00 - 03/09, 02:00: 1003/09, 04:00 - 03/09, 05:00: 18003/09, 10:00 - 03/09, 11:00: 303/09, 15:00 - 03/09, 16:00: 303/09, 19:00 - 03/09, 20:00: 104/09, 10:00 - 04/09, 11:00: 204/09, 23:00 - 05/09, 00:00: 405/09, 01:00 - 05/09, 02:00: 1706/09, 16:00 - 06/09, 17:00: 10007/09, 02:00 - 07/09, 03:00: 10007/09, 08:00 - 07/09, 09:00: 1.41307/09, 11:00 - 07/09, 12:00: 14807/09, 14:00 - 07/09, 15:00: 1007/09, 16:00 - 07/09, 17:00: 1.00008/09, 10:00 - 08/09, 11:00: 60008/09, 19:00 - 08/09, 20:00: 2.00008/09, 21:00 - 08/09, 22:00: 3.00309/09, 09:00 - 09/09, 10:00: 1.00009/09, 15:00 - 09/09, 16:00: 1010/09, 01:00 - 10/09, 02:00: 40010/09, 08:00 - 10/09, 09:00: 2.76010/09, 17:00 - 10/09, 18:00: 19911/09, 00:00 - 11/09, 01:00: 2111/09, 05:00 - 11/09, 06:00: 1011/09, 19:00 - 11/09, 20:00: 7512/09, 00:00 - 12/09, 01:00: 6.19413/09, 07:00 - 13/09, 08:00: 8013/09, 16:00 - 13/09, 17:00: 50014/09, 22:00 - 14/09, 23:00: 20015/09, 08:00 - 15/09, 09:00: 515/09, 17:00 - 15/09, 18:00: 50016/09, 14:00 - 16/09, 15:00: 30016/09, 16:00 - 16/09, 17:00: 3.94816/09, 21:00 - 16/09, 22:00: 16317/09, 13:00 - 17/09, 14:00: 30019/09, 04:00 - 19/09, 05:00: 50019/09, 13:00 - 19/09, 14:00: 2.32620/09, 16:00 - 20/09, 17:00: 45020/09, 21:00 - 20/09, 22:00: 7621/09, 03:00 - 21/09, 04:00: 1024/09, 17:00 - 24/09, 18:00: 1.00027/09, 14:00 - 27/09, 15:00: 1028/09, 20:00 - 28/09, 21:00: 20029/09, 08:00 - 29/09, 09:00: 7514/01, 19:0529/09, 08:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

131

Última venda

70

Volume médio

420

Pico de volume

8.673

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.