Ícone de Mithril dart(p+)

Mithril dart(p+)

Members

A deadly poisoned dart with a mithril tip.

ID

5632

Buy limit

7.000

High alch

15

Volume (1h)

0

Preço e margem

Comprar (instant buy)

535

Última negociação: há 6 dias — dado possivelmente desatualizado

Vender (instant sell)

10.000

Última negociação: há 2 semanas — dado possivelmente desatualizado

Margem líquida

9.265

Imposto GE: 200ROI: 1731.78%

Lucro potencial no buy limit: 64.855.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
1.000.000666.667333.3341Volume por hora24/01, 04:00 - 24/01, 05:00: 50727/01, 23:00 - 28/01, 00:00: 101/02, 11:00 - 01/02, 12:00: 507/02, 04:00 - 07/02, 05:00: 917/02, 09:00 - 17/02, 10:00: 118/02, 20:00 - 18/02, 21:00: 26521/02, 19:00 - 21/02, 20:00: 30025/02, 14:00 - 25/02, 15:00: 426/02, 21:00 - 26/02, 22:00: 24527/02, 18:00 - 27/02, 19:00: 1.33328/02, 16:00 - 28/02, 17:00: 19002/03, 16:00 - 02/03, 17:00: 10002/03, 20:00 - 02/03, 21:00: 307/03, 19:00 - 07/03, 20:00: 216/03, 05:00 - 16/03, 06:00: 1516/03, 13:00 - 16/03, 14:00: 517/03, 12:00 - 17/03, 13:00: 2020/03, 10:00 - 20/03, 11:00: 2020/03, 15:00 - 20/03, 16:00: 521/03, 02:00 - 21/03, 03:00: 523/03, 22:00 - 23/03, 23:00: 1024/03, 13:00 - 24/03, 14:00: 225/03, 04:00 - 25/03, 05:00: 4427/03, 18:00 - 27/03, 19:00: 528/03, 04:00 - 28/03, 05:00: 529/03, 07:00 - 29/03, 08:00: 506/04, 05:00 - 06/04, 06:00: 106/04, 21:00 - 06/04, 22:00: 1008/04, 04:00 - 08/04, 05:00: 11608/04, 13:00 - 08/04, 14:00: 86909/04, 16:00 - 09/04, 17:00: 31312/04, 12:00 - 12/04, 13:00: 71313/04, 01:00 - 13/04, 02:00: 12514/04, 11:00 - 14/04, 12:00: 84318/04, 22:00 - 18/04, 23:00: 521/04, 02:00 - 21/04, 03:00: 528/04, 15:00 - 28/04, 16:00: 49601/05, 13:00 - 01/05, 14:00: 2401/05, 23:00 - 02/05, 00:00: 103/05, 19:00 - 03/05, 20:00: 13010/05, 00:00 - 10/05, 01:00: 3011/05, 12:00 - 11/05, 13:00: 513/05, 18:00 - 13/05, 19:00: 30017/05, 11:00 - 17/05, 12:00: 119/05, 07:00 - 19/05, 08:00: 421/05, 18:00 - 21/05, 19:00: 122/05, 15:00 - 22/05, 16:00: 10023/05, 05:00 - 23/05, 06:00: 4124/05, 14:00 - 24/05, 15:00: 3516/06, 14:00 - 16/06, 15:00: 417/06, 04:00 - 17/06, 05:00: 6017/06, 20:00 - 17/06, 21:00: 41919/06, 00:00 - 19/06, 01:00: 14019/06, 10:00 - 19/06, 11:00: 67030/06, 05:00 - 30/06, 06:00: 5030/06, 18:00 - 30/06, 19:00: 5002/07, 01:00 - 02/07, 02:00: 504/07, 20:00 - 04/07, 21:00: 2705/07, 12:00 - 05/07, 13:00: 2206/07, 04:00 - 06/07, 05:00: 2209/07, 22:00 - 09/07, 23:00: 7913/07, 16:00 - 13/07, 17:00: 9014/07, 16:00 - 14/07, 17:00: 1516/07, 10:00 - 16/07, 11:00: 5825/07, 23:00 - 26/07, 00:00: 726/07, 15:00 - 26/07, 16:00: 1.00027/07, 02:00 - 27/07, 03:00: 20028/07, 08:00 - 28/07, 09:00: 4028/07, 19:00 - 28/07, 20:00: 22030/07, 01:00 - 30/07, 02:00: 20001/08, 23:00 - 02/08, 00:00: 67803/08, 15:00 - 03/08, 16:00: 40006/08, 15:00 - 06/08, 16:00: 67507/08, 10:00 - 07/08, 11:00: 50008/08, 03:00 - 08/08, 04:00: 108/08, 12:00 - 08/08, 13:00: 10418/08, 22:00 - 18/08, 23:00: 10019/08, 02:00 - 19/08, 03:00: 5921/08, 10:00 - 21/08, 11:00: 121/08, 17:00 - 21/08, 18:00: 502/09, 02:00 - 02/09, 03:00: 3902/09, 12:00 - 02/09, 13:00: 504/09, 12:00 - 04/09, 13:00: 107/09, 13:00 - 07/09, 14:00: 1008/09, 07:00 - 08/09, 08:00: 9910/09, 13:00 - 10/09, 14:00: 7820/09, 14:00 - 20/09, 15:00: 4420/09, 16:00 - 20/09, 17:00: 1721/09, 02:00 - 21/09, 03:00: 3822/09, 23:00 - 23/09, 00:00: 5027/09, 09:00 - 27/09, 10:00: 128/09, 15:00 - 28/09, 16:00: 4030/09, 19:00 - 30/09, 20:00: 507/10, 16:00 - 07/10, 17:00: 508/10, 12:00 - 08/10, 13:00: 3009/10, 23:00 - 10/10, 00:00: 22517/10, 06:00 - 17/10, 07:00: 3217/10, 08:00 - 17/10, 09:00: 2019/10, 13:00 - 19/10, 14:00: 1.00020/10, 13:00 - 20/10, 14:00: 223/10, 03:00 - 23/10, 04:00: 37623/10, 13:00 - 23/10, 14:00: 20024/10, 06:00 - 24/10, 07:00: 15226/10, 07:00 - 26/10, 08:00: 1030/10, 10:00 - 30/10, 11:00: 4201/11, 01:00 - 01/11, 02:00: 4801/11, 05:00 - 01/11, 06:00: 3004/11, 21:00 - 04/11, 22:00: 5508/11, 09:00 - 08/11, 10:00: 511/11, 10:00 - 11/11, 11:00: 2.62022/11, 07:00 - 22/11, 08:00: 20327/11, 01:00 - 27/11, 02:00: 229/11, 02:00 - 29/11, 03:00: 129/11, 23:00 - 30/11, 00:00: 10111/12, 15:00 - 11/12, 16:00: 10012/12, 02:00 - 12/12, 03:00: 9015/12, 22:00 - 15/12, 23:00: 1017/12, 14:00 - 17/12, 15:00: 529/12, 06:00 - 29/12, 07:00: 9029/12, 10:00 - 29/12, 11:00: 129/12, 11:00 - 29/12, 12:00: 3603/01, 17:00 - 03/01, 18:00: 610/01, 09:00 - 10/01, 10:00: 1.40013/01, 05:00 - 13/01, 06:00: 514/01, 13:00 - 14/01, 14:00: 2031/01, 02:00 - 31/01, 03:00: 40031/01, 13:00 - 31/01, 14:00: 16001/02, 20:00 - 01/02, 21:00: 14811/02, 12:00 - 11/02, 13:00: 115/02, 13:00 - 15/02, 14:00: 120/02, 15:00 - 20/02, 16:00: 523/02, 09:00 - 23/02, 10:00: 128/02, 13:00 - 28/02, 14:00: 10004/03, 01:00 - 04/03, 02:00: 105/03, 13:00 - 05/03, 14:00: 2908/03, 06:00 - 08/03, 07:00: 511/03, 00:00 - 11/03, 01:00: 2516/03, 14:00 - 16/03, 15:00: 519/03, 13:00 - 19/03, 14:00: 1031/03, 09:00 - 31/03, 10:00: 131/03, 10:00 - 31/03, 11:00: 2.62806/04, 04:00 - 06/04, 05:00: 508/04, 00:00 - 08/04, 01:00: 1.31309/04, 21:00 - 09/04, 22:00: 9311/04, 14:00 - 11/04, 15:00: 50013/04, 02:00 - 13/04, 03:00: 514/04, 13:00 - 14/04, 14:00: 50015/04, 03:00 - 15/04, 04:00: 1410/05, 03:00 - 10/05, 04:00: 34410/05, 20:00 - 10/05, 21:00: 1018/05, 22:00 - 18/05, 23:00: 118/05, 23:00 - 19/05, 00:00: 1019/05, 00:00 - 19/05, 01:00: 219/05, 03:00 - 19/05, 04:00: 42519/05, 11:00 - 19/05, 12:00: 1020/05, 23:00 - 21/05, 00:00: 35124/05, 23:00 - 25/05, 00:00: 3001/06, 13:00 - 01/06, 14:00: 30009/06, 00:00 - 09/06, 01:00: 10012/06, 15:00 - 12/06, 16:00: 113/06, 23:00 - 14/06, 00:00: 114/06, 13:00 - 14/06, 14:00: 1915/06, 11:00 - 15/06, 12:00: 1917/06, 18:00 - 17/06, 19:00: 119/06, 16:00 - 19/06, 17:00: 421/06, 03:00 - 21/06, 04:00: 424/06, 02:00 - 24/06, 03:00: 429/06, 16:00 - 29/06, 17:00: 101/07, 14:00 - 01/07, 15:00: 19901/07, 15:00 - 01/07, 16:00: 1003/07, 10:00 - 03/07, 11:00: 21616/07, 23:00 - 17/07, 00:00: 117/07, 06:00 - 17/07, 07:00: 6219/07, 13:00 - 19/07, 14:00: 520/07, 06:00 - 20/07, 07:00: 1324/07, 09:00 - 24/07, 10:00: 96030/07, 11:00 - 30/07, 12:00: 130/07, 13:00 - 30/07, 14:00: 803/08, 17:00 - 03/08, 18:00: 4104/08, 09:00 - 04/08, 10:00: 4108/08, 12:00 - 08/08, 13:00: 509/08, 17:00 - 09/08, 18:00: 314/08, 05:00 - 14/08, 06:00: 2.00014/08, 10:00 - 14/08, 11:00: 214/08, 23:00 - 15/08, 00:00: 1.51317/08, 06:00 - 17/08, 07:00: 518/08, 18:00 - 18/08, 19:00: 58519/08, 09:00 - 19/08, 10:00: 10219/08, 22:00 - 19/08, 23:00: 1020/08, 06:00 - 20/08, 07:00: 20020/08, 21:00 - 20/08, 22:00: 121/08, 03:00 - 21/08, 04:00: 5121/08, 10:00 - 21/08, 11:00: 30021/08, 15:00 - 21/08, 16:00: 53722/08, 00:00 - 22/08, 01:00: 43723/08, 21:00 - 23/08, 22:00: 6124/08, 12:00 - 24/08, 13:00: 1026/08, 11:00 - 26/08, 12:00: 729/08, 11:00 - 29/08, 12:00: 6201/09, 05:00 - 01/09, 06:00: 513/09, 02:00 - 13/09, 03:00: 10013/09, 05:00 - 13/09, 06:00: 5013/09, 17:00 - 13/09, 18:00: 5018/09, 03:00 - 18/09, 04:00: 518/09, 21:00 - 18/09, 22:00: 520/09, 16:00 - 20/09, 17:00: 521/09, 23:00 - 22/09, 00:00: 1426/09, 12:00 - 26/09, 13:00: 1028/09, 01:00 - 28/09, 02:00: 528/09, 10:00 - 28/09, 11:00: 530/09, 10:00 - 30/09, 11:00: 5008/10, 03:00 - 08/10, 04:00: 3411/10, 23:00 - 12/10, 00:00: 5022/10, 05:00 - 22/10, 06:00: 829/10, 13:00 - 29/10, 14:00: 1031/10, 06:00 - 31/10, 07:00: 6505/11, 01:00 - 05/11, 02:00: 4005/11, 22:00 - 05/11, 23:00: 9506/11, 07:00 - 06/11, 08:00: 7607/11, 03:00 - 07/11, 04:00: 24207/11, 20:00 - 07/11, 21:00: 310/11, 06:00 - 10/11, 07:00: 26013/11, 12:00 - 13/11, 13:00: 515/11, 01:00 - 15/11, 02:00: 10015/11, 16:00 - 15/11, 17:00: 20825/11, 17:00 - 25/11, 18:00: 8628/11, 06:00 - 28/11, 07:00: 4328/11, 14:00 - 28/11, 15:00: 4330/11, 11:00 - 30/11, 12:00: 401/12, 10:00 - 01/12, 11:00: 106/12, 19:00 - 06/12, 20:00: 91813/12, 05:00 - 13/12, 06:00: 219/12, 17:00 - 19/12, 18:00: 5120/12, 16:00 - 20/12, 17:00: 8022/12, 18:00 - 22/12, 19:00: 124/12, 20:00 - 24/12, 21:00: 126/12, 19:00 - 26/12, 20:00: 629/12, 06:00 - 29/12, 07:00: 530/12, 23:00 - 31/12, 00:00: 7002/01, 06:00 - 02/01, 07:00: 104/01, 12:00 - 04/01, 13:00: 1.46505/01, 16:00 - 05/01, 17:00: 1.04105/01, 17:00 - 05/01, 18:00: 1.46006/01, 10:00 - 06/01, 11:00: 1.53306/01, 15:00 - 06/01, 16:00: 96206/01, 18:00 - 06/01, 19:00: 1.87907/01, 12:00 - 07/01, 13:00: 1.89608/01, 10:00 - 08/01, 11:00: 1.97509/01, 08:00 - 09/01, 09:00: 11411/01, 12:00 - 11/01, 13:00: 52811/01, 17:00 - 11/01, 18:00: 3.84912/01, 11:00 - 12/01, 12:00: 2.62612/01, 17:00 - 12/01, 18:00: 3.38013/01, 17:00 - 13/01, 18:00: 2.50914/01, 15:00 - 14/01, 16:00: 2014/01, 19:00 - 14/01, 20:00: 517/01, 16:00 - 17/01, 17:00: 1020/01, 21:00 - 20/01, 22:00: 726/01, 17:00 - 26/01, 18:00: 3631/01, 23:00 - 01/02, 00:00: 12502/02, 15:00 - 02/02, 16:00: 24303/02, 14:00 - 03/02, 15:00: 703/02, 17:00 - 03/02, 18:00: 7004/02, 19:00 - 04/02, 20:00: 4005/02, 01:00 - 05/02, 02:00: 2007/02, 16:00 - 07/02, 17:00: 508/02, 16:00 - 08/02, 17:00: 512/02, 17:00 - 12/02, 18:00: 125/02, 19:00 - 25/02, 20:00: 5526/02, 18:00 - 26/02, 19:00: 4.44528/02, 12:00 - 28/02, 13:00: 20028/02, 15:00 - 28/02, 16:00: 128/02, 16:00 - 28/02, 17:00: 3.60001/03, 10:00 - 01/03, 11:00: 1.66902/03, 00:00 - 02/03, 01:00: 10002/03, 01:00 - 02/03, 02:00: 50002/03, 02:00 - 02/03, 03:00: 1.00002/03, 04:00 - 02/03, 05:00: 16803/03, 16:00 - 03/03, 17:00: 30008/03, 06:00 - 08/03, 07:00: 1009/03, 15:00 - 09/03, 16:00: 97816/03, 16:00 - 16/03, 17:00: 517/03, 00:00 - 17/03, 01:00: 2021/03, 15:00 - 21/03, 16:00: 1522/03, 18:00 - 22/03, 19:00: 1022/03, 21:00 - 22/03, 22:00: 1031/03, 16:00 - 31/03, 17:00: 1.00001/04, 03:00 - 01/04, 04:00: 3.00001/04, 19:00 - 01/04, 20:00: 502/04, 10:00 - 02/04, 11:00: 2004/04, 20:00 - 04/04, 21:00: 75010/04, 07:00 - 10/04, 08:00: 13017/04, 02:00 - 17/04, 03:00: 2518/04, 02:00 - 18/04, 03:00: 126/04, 20:00 - 26/04, 21:00: 501/05, 03:00 - 01/05, 04:00: 503/05, 00:00 - 03/05, 01:00: 4018/05, 09:00 - 18/05, 10:00: 523/05, 11:00 - 23/05, 12:00: 525/05, 18:00 - 25/05, 19:00: 1530/05, 03:00 - 30/05, 04:00: 6630/05, 08:00 - 30/05, 09:00: 6631/05, 06:00 - 31/05, 07:00: 6601/06, 20:00 - 01/06, 21:00: 502/06, 23:00 - 03/06, 00:00: 510/06, 20:00 - 10/06, 21:00: 314/06, 04:00 - 14/06, 05:00: 628/06, 22:00 - 28/06, 23:00: 9505/07, 11:00 - 05/07, 12:00: 3911/07, 17:00 - 11/07, 18:00: 112/07, 00:00 - 12/07, 01:00: 26013/07, 23:00 - 14/07, 00:00: 2515/07, 09:00 - 15/07, 10:00: 317/07, 19:00 - 17/07, 20:00: 217/07, 22:00 - 17/07, 23:00: 121/07, 01:00 - 21/07, 02:00: 723/07, 16:00 - 23/07, 17:00: 526/07, 07:00 - 26/07, 08:00: 42526/07, 09:00 - 26/07, 10:00: 42526/07, 12:00 - 26/07, 13:00: 10.07309/08, 06:00 - 09/08, 07:00: 1021/08, 14:00 - 21/08, 15:00: 121/08, 20:00 - 21/08, 21:00: 127/08, 09:00 - 27/08, 10:00: 730/08, 20:00 - 30/08, 21:00: 103/09, 13:00 - 03/09, 14:00: 510/09, 06:00 - 10/09, 07:00: 2011/09, 11:00 - 11/09, 12:00: 3012/09, 19:00 - 12/09, 20:00: 119/09, 02:00 - 19/09, 03:00: 3921/09, 16:00 - 21/09, 17:00: 2021/09, 21:00 - 21/09, 22:00: 122/09, 00:00 - 22/09, 01:00: 522/09, 01:00 - 22/09, 02:00: 522/09, 14:00 - 22/09, 15:00: 523/09, 19:00 - 23/09, 20:00: 5524/01, 04:3523/09, 19:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

535

Última venda

10.000

Volume médio

280

Pico de volume

10.073

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.