Ícone de Moon-lite

Moon-lite

Members

A popular spirit all across Varlamore.

ID

29418

Buy limit

sem dado

High alch

9

Volume (1h)

0

Preço e margem

Comprar (instant buy)

100

Última negociação: há 9 horas — dado possivelmente desatualizado

Vender (instant sell)

149

Última negociação: há 20 horas — dado possivelmente desatualizado

Margem líquida

47

Imposto GE: 2ROI: 47.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
14.3699.5884.80625Volume por hora28/09, 16:00 - 28/09, 17:00: 228/09, 17:00 - 28/09, 18:00: 2028/09, 19:00 - 28/09, 20:00: 228/09, 23:00 - 29/09, 00:00: 530/09, 15:00 - 30/09, 16:00: 102/10, 00:00 - 02/10, 01:00: 102/10, 19:00 - 02/10, 20:00: 105/10, 22:00 - 05/10, 23:00: 18005/10, 23:00 - 06/10, 00:00: 106/10, 13:00 - 06/10, 14:00: 106/10, 18:00 - 06/10, 19:00: 46106/10, 19:00 - 06/10, 20:00: 78407/10, 05:00 - 07/10, 06:00: 24207/10, 15:00 - 07/10, 16:00: 307/10, 20:00 - 07/10, 21:00: 1708/10, 01:00 - 08/10, 02:00: 2009/10, 22:00 - 09/10, 23:00: 2710/10, 14:00 - 10/10, 15:00: 111/10, 15:00 - 11/10, 16:00: 112/10, 03:00 - 12/10, 04:00: 112/10, 13:00 - 12/10, 14:00: 2712/10, 23:00 - 13/10, 00:00: 113/10, 11:00 - 13/10, 12:00: 5014/10, 12:00 - 14/10, 13:00: 1.18714/10, 13:00 - 14/10, 14:00: 214/10, 17:00 - 14/10, 18:00: 1.51414/10, 23:00 - 15/10, 00:00: 117/10, 18:00 - 17/10, 19:00: 518/10, 11:00 - 18/10, 12:00: 119/10, 02:00 - 19/10, 03:00: 119/10, 18:00 - 19/10, 19:00: 120/10, 04:00 - 20/10, 05:00: 120/10, 21:00 - 20/10, 22:00: 120/10, 23:00 - 21/10, 00:00: 125/10, 20:00 - 25/10, 21:00: 126/10, 01:00 - 26/10, 02:00: 2726/10, 07:00 - 26/10, 08:00: 127/10, 01:00 - 27/10, 02:00: 2228/10, 23:00 - 29/10, 00:00: 129/10, 11:00 - 29/10, 12:00: 129/10, 22:00 - 29/10, 23:00: 131/10, 14:00 - 31/10, 15:00: 2.00031/10, 22:00 - 31/10, 23:00: 1001/11, 00:00 - 01/11, 01:00: 101/11, 06:00 - 01/11, 07:00: 101/11, 14:00 - 01/11, 15:00: 91201/11, 16:00 - 01/11, 17:00: 103/11, 09:00 - 03/11, 10:00: 2704/11, 01:00 - 04/11, 02:00: 104/11, 20:00 - 04/11, 21:00: 704/11, 22:00 - 04/11, 23:00: 705/11, 16:00 - 05/11, 17:00: 206/11, 12:00 - 06/11, 13:00: 106/11, 17:00 - 06/11, 18:00: 1706/11, 20:00 - 06/11, 21:00: 3.55307/11, 11:00 - 07/11, 12:00: 108/11, 04:00 - 08/11, 05:00: 408/11, 20:00 - 08/11, 21:00: 1008/11, 21:00 - 08/11, 22:00: 109/11, 06:00 - 09/11, 07:00: 209/11, 20:00 - 09/11, 21:00: 110/11, 02:00 - 10/11, 03:00: 110/11, 23:00 - 11/11, 00:00: 111/11, 00:00 - 11/11, 01:00: 112/11, 10:00 - 12/11, 11:00: 113/11, 03:00 - 13/11, 04:00: 614/11, 09:00 - 14/11, 10:00: 114/11, 19:00 - 14/11, 20:00: 115/11, 06:00 - 15/11, 07:00: 115/11, 11:00 - 15/11, 12:00: 715/11, 15:00 - 15/11, 16:00: 116/11, 09:00 - 16/11, 10:00: 1018/11, 00:00 - 18/11, 01:00: 618/11, 13:00 - 18/11, 14:00: 118/11, 14:00 - 18/11, 15:00: 520/11, 21:00 - 20/11, 22:00: 121/11, 16:00 - 21/11, 17:00: 123/11, 02:00 - 23/11, 03:00: 126/11, 04:00 - 26/11, 05:00: 129/11, 07:00 - 29/11, 08:00: 2729/11, 14:00 - 29/11, 15:00: 129/11, 17:00 - 29/11, 18:00: 129/11, 19:00 - 29/11, 20:00: 1430/11, 03:00 - 30/11, 04:00: 3930/11, 15:00 - 30/11, 16:00: 804/12, 03:00 - 04/12, 04:00: 105/12, 02:00 - 05/12, 03:00: 1006/12, 23:00 - 07/12, 00:00: 407/12, 08:00 - 07/12, 09:00: 107/12, 10:00 - 07/12, 11:00: 30610/12, 10:00 - 10/12, 11:00: 110/12, 11:00 - 10/12, 12:00: 34911/12, 15:00 - 11/12, 16:00: 112/12, 07:00 - 12/12, 08:00: 114/12, 12:00 - 14/12, 13:00: 116/12, 22:00 - 16/12, 23:00: 2217/12, 01:00 - 17/12, 02:00: 13818/12, 07:00 - 18/12, 08:00: 119/12, 05:00 - 19/12, 06:00: 2719/12, 11:00 - 19/12, 12:00: 419/12, 14:00 - 19/12, 15:00: 219/12, 21:00 - 19/12, 22:00: 6120/12, 15:00 - 20/12, 16:00: 122/12, 23:00 - 23/12, 00:00: 523/12, 22:00 - 23/12, 23:00: 125/12, 08:00 - 25/12, 09:00: 125/12, 09:00 - 25/12, 10:00: 2127/12, 00:00 - 27/12, 01:00: 127/12, 09:00 - 27/12, 10:00: 127/12, 12:00 - 27/12, 13:00: 127/12, 13:00 - 27/12, 14:00: 9728/12, 22:00 - 28/12, 23:00: 129/12, 03:00 - 29/12, 04:00: 129/12, 18:00 - 29/12, 19:00: 131/12, 19:00 - 31/12, 20:00: 9601/01, 23:00 - 02/01, 00:00: 102/01, 00:00 - 02/01, 01:00: 202/01, 01:00 - 02/01, 02:00: 202/01, 12:00 - 02/01, 13:00: 102/01, 15:00 - 02/01, 16:00: 202/01, 17:00 - 02/01, 18:00: 203/01, 01:00 - 03/01, 02:00: 403/01, 02:00 - 03/01, 03:00: 103/01, 20:00 - 03/01, 21:00: 105/01, 02:00 - 05/01, 03:00: 106/01, 00:00 - 06/01, 01:00: 106/01, 01:00 - 06/01, 02:00: 106/01, 23:00 - 07/01, 00:00: 210/01, 05:00 - 10/01, 06:00: 110/01, 20:00 - 10/01, 21:00: 110/01, 23:00 - 11/01, 00:00: 111/01, 13:00 - 11/01, 14:00: 111/01, 18:00 - 11/01, 19:00: 113/01, 15:00 - 13/01, 16:00: 113/01, 18:00 - 13/01, 19:00: 115/01, 06:00 - 15/01, 07:00: 116/01, 01:00 - 16/01, 02:00: 1319/01, 00:00 - 19/01, 01:00: 10419/01, 03:00 - 19/01, 04:00: 15924/01, 03:00 - 24/01, 04:00: 126/01, 07:00 - 26/01, 08:00: 2827/01, 09:00 - 27/01, 10:00: 1929/01, 03:00 - 29/01, 04:00: 130/01, 13:00 - 30/01, 14:00: 101/02, 09:00 - 01/02, 10:00: 101/02, 15:00 - 01/02, 16:00: 105/02, 17:00 - 05/02, 18:00: 106/02, 06:00 - 06/02, 07:00: 206/02, 21:00 - 06/02, 22:00: 1007/02, 00:00 - 07/02, 01:00: 108/02, 04:00 - 08/02, 05:00: 108/02, 17:00 - 08/02, 18:00: 110/02, 14:00 - 10/02, 15:00: 112/02, 11:00 - 12/02, 12:00: 115/02, 18:00 - 15/02, 19:00: 117/02, 12:00 - 17/02, 13:00: 119/02, 15:00 - 19/02, 16:00: 121/02, 10:00 - 21/02, 11:00: 725/02, 23:00 - 26/02, 00:00: 126/02, 00:00 - 26/02, 01:00: 127/02, 08:00 - 27/02, 09:00: 1228/02, 17:00 - 28/02, 18:00: 102/03, 07:00 - 02/03, 08:00: 103/03, 13:00 - 03/03, 14:00: 103/03, 17:00 - 03/03, 18:00: 506/03, 03:00 - 06/03, 04:00: 106/03, 15:00 - 06/03, 16:00: 907/03, 11:00 - 07/03, 12:00: 607/03, 16:00 - 07/03, 17:00: 109/03, 05:00 - 09/03, 06:00: 110/03, 12:00 - 10/03, 13:00: 1110/03, 22:00 - 10/03, 23:00: 111/03, 17:00 - 11/03, 18:00: 511/03, 21:00 - 11/03, 22:00: 112/03, 19:00 - 12/03, 20:00: 1014/03, 01:00 - 14/03, 02:00: 114/03, 03:00 - 14/03, 04:00: 214/03, 07:00 - 14/03, 08:00: 8114/03, 21:00 - 14/03, 22:00: 115/03, 01:00 - 15/03, 02:00: 12115/03, 11:00 - 15/03, 12:00: 34415/03, 16:00 - 15/03, 17:00: 116/03, 01:00 - 16/03, 02:00: 8216/03, 07:00 - 16/03, 08:00: 2516/03, 16:00 - 16/03, 17:00: 32317/03, 03:00 - 17/03, 04:00: 117/03, 04:00 - 17/03, 05:00: 7918/03, 08:00 - 18/03, 09:00: 1.21118/03, 09:00 - 18/03, 10:00: 78918/03, 14:00 - 18/03, 15:00: 85518/03, 23:00 - 19/03, 00:00: 17519/03, 02:00 - 19/03, 03:00: 30519/03, 19:00 - 19/03, 20:00: 120/03, 00:00 - 20/03, 01:00: 121/03, 08:00 - 21/03, 09:00: 121/03, 12:00 - 21/03, 13:00: 721/03, 13:00 - 21/03, 14:00: 55421/03, 16:00 - 21/03, 17:00: 121/03, 22:00 - 21/03, 23:00: 10022/03, 12:00 - 22/03, 13:00: 23422/03, 21:00 - 22/03, 22:00: 123/03, 07:00 - 23/03, 08:00: 123/03, 21:00 - 23/03, 22:00: 124/03, 01:00 - 24/03, 02:00: 125/03, 05:00 - 25/03, 06:00: 127/03, 02:00 - 27/03, 03:00: 1.00027/03, 16:00 - 27/03, 17:00: 128/03, 15:00 - 28/03, 16:00: 5329/03, 12:00 - 29/03, 13:00: 129/03, 14:00 - 29/03, 15:00: 130/03, 09:00 - 30/03, 10:00: 130/03, 15:00 - 30/03, 16:00: 2701/04, 16:00 - 01/04, 17:00: 503/04, 08:00 - 03/04, 09:00: 104/04, 18:00 - 04/04, 19:00: 105/04, 00:00 - 05/04, 01:00: 505/04, 20:00 - 05/04, 21:00: 105/04, 21:00 - 05/04, 22:00: 706/04, 22:00 - 06/04, 23:00: 2508/04, 20:00 - 08/04, 21:00: 208/04, 22:00 - 08/04, 23:00: 108/04, 23:00 - 09/04, 00:00: 1009/04, 23:00 - 10/04, 00:00: 32410/04, 14:00 - 10/04, 15:00: 2.00010/04, 16:00 - 10/04, 17:00: 2.01110/04, 22:00 - 10/04, 23:00: 53411/04, 23:00 - 12/04, 00:00: 1012/04, 16:00 - 12/04, 17:00: 113/04, 17:00 - 13/04, 18:00: 10214/04, 05:00 - 14/04, 06:00: 115/04, 12:00 - 15/04, 13:00: 919/04, 12:00 - 19/04, 13:00: 120/04, 18:00 - 20/04, 19:00: 122/04, 15:00 - 22/04, 16:00: 125/04, 16:00 - 25/04, 17:00: 227/04, 17:00 - 27/04, 18:00: 128/04, 18:00 - 28/04, 19:00: 129/04, 03:00 - 29/04, 04:00: 129/04, 05:00 - 29/04, 06:00: 129/04, 13:00 - 29/04, 14:00: 48030/04, 16:00 - 30/04, 17:00: 102/05, 18:00 - 02/05, 19:00: 104/05, 10:00 - 04/05, 11:00: 405/05, 01:00 - 05/05, 02:00: 1.00005/05, 15:00 - 05/05, 16:00: 111/05, 17:00 - 11/05, 18:00: 311/05, 22:00 - 11/05, 23:00: 512/05, 18:00 - 12/05, 19:00: 113/05, 16:00 - 13/05, 17:00: 116/05, 22:00 - 16/05, 23:00: 2217/05, 18:00 - 17/05, 19:00: 1818/05, 22:00 - 18/05, 23:00: 119/05, 18:00 - 19/05, 19:00: 120/05, 10:00 - 20/05, 11:00: 126/05, 11:00 - 26/05, 12:00: 126/05, 12:00 - 26/05, 13:00: 127/05, 00:00 - 27/05, 01:00: 228/05, 22:00 - 28/05, 23:00: 129/05, 04:00 - 29/05, 05:00: 1730/05, 00:00 - 30/05, 01:00: 530/05, 17:00 - 30/05, 18:00: 101/06, 22:00 - 01/06, 23:00: 103/06, 01:00 - 03/06, 02:00: 203/06, 03:00 - 03/06, 04:00: 111/06, 00:00 - 11/06, 01:00: 413/06, 08:00 - 13/06, 09:00: 520/06, 01:00 - 20/06, 02:00: 121/06, 23:00 - 22/06, 00:00: 122/06, 19:00 - 22/06, 20:00: 2023/06, 01:00 - 23/06, 02:00: 2423/06, 08:00 - 23/06, 09:00: 423/06, 19:00 - 23/06, 20:00: 124/06, 17:00 - 24/06, 18:00: 425/06, 02:00 - 25/06, 03:00: 4826/06, 23:00 - 27/06, 00:00: 1027/06, 06:00 - 27/06, 07:00: 627/06, 16:00 - 27/06, 17:00: 227/06, 20:00 - 27/06, 21:00: 128/06, 11:00 - 28/06, 12:00: 2429/06, 00:00 - 29/06, 01:00: 129/06, 16:00 - 29/06, 17:00: 4729/06, 17:00 - 29/06, 18:00: 9429/06, 19:00 - 29/06, 20:00: 1.18230/06, 21:00 - 30/06, 22:00: 47501/07, 13:00 - 01/07, 14:00: 101/07, 16:00 - 01/07, 17:00: 502/07, 13:00 - 02/07, 14:00: 604/07, 05:00 - 04/07, 06:00: 306/07, 10:00 - 06/07, 11:00: 506/07, 12:00 - 06/07, 13:00: 106/07, 13:00 - 06/07, 14:00: 106/07, 19:00 - 06/07, 20:00: 109/07, 08:00 - 09/07, 09:00: 111/07, 21:00 - 11/07, 22:00: 212/07, 21:00 - 12/07, 22:00: 4113/07, 02:00 - 13/07, 03:00: 613/07, 22:00 - 13/07, 23:00: 114/07, 07:00 - 14/07, 08:00: 10116/07, 17:00 - 16/07, 18:00: 118/07, 02:00 - 18/07, 03:00: 219/07, 04:00 - 19/07, 05:00: 119/07, 10:00 - 19/07, 11:00: 1419/07, 20:00 - 19/07, 21:00: 120/07, 22:00 - 20/07, 23:00: 121/07, 00:00 - 21/07, 01:00: 2723/07, 00:00 - 23/07, 01:00: 123/07, 21:00 - 23/07, 22:00: 525/07, 21:00 - 25/07, 22:00: 126/07, 00:00 - 26/07, 01:00: 126/07, 09:00 - 26/07, 10:00: 527/07, 05:00 - 27/07, 06:00: 1527/07, 16:00 - 27/07, 17:00: 127/07, 20:00 - 27/07, 21:00: 128/07, 04:00 - 28/07, 05:00: 2028/07, 18:00 - 28/07, 19:00: 128/07, 19:00 - 28/07, 20:00: 1530/07, 03:00 - 30/07, 04:00: 130/07, 05:00 - 30/07, 06:00: 2502/08, 03:00 - 02/08, 04:00: 2702/08, 21:00 - 02/08, 22:00: 5003/08, 03:00 - 03/08, 04:00: 103/08, 16:00 - 03/08, 17:00: 22206/08, 02:00 - 06/08, 03:00: 1010/08, 14:00 - 10/08, 15:00: 1316/08, 10:00 - 16/08, 11:00: 616/08, 22:00 - 16/08, 23:00: 217/08, 17:00 - 17/08, 18:00: 118/08, 18:00 - 18/08, 19:00: 220/08, 04:00 - 20/08, 05:00: 7720/08, 21:00 - 20/08, 22:00: 121/08, 00:00 - 21/08, 01:00: 321/08, 06:00 - 21/08, 07:00: 2321/08, 18:00 - 21/08, 19:00: 122/08, 12:00 - 22/08, 13:00: 123/08, 10:00 - 23/08, 11:00: 1324/08, 04:00 - 24/08, 05:00: 124/08, 17:00 - 24/08, 18:00: 125/08, 21:00 - 25/08, 22:00: 626/08, 01:00 - 26/08, 02:00: 127/08, 15:00 - 27/08, 16:00: 21127/08, 18:00 - 27/08, 19:00: 528/08, 01:00 - 28/08, 02:00: 328/08, 12:00 - 28/08, 13:00: 128/09, 16:1028/08, 12:00
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

100

Última venda

149

Volume médio

84

Pico de volume

3.553

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.