Ícone de Narwhal horn

Narwhal horn

Members

A sharp horn for such a gentle creature.

ID

31954

Buy limit

15

High alch

4.800

Volume (1h)

1

Preço e margem

Comprar (instant buy)

16.400

Última negociação: há 7 horas — dado possivelmente desatualizado

Vender (instant sell)

18.034

Última negociação: há 13 minutos

Margem líquida

1.274

Imposto GE: 360ROI: 7.77%

Lucro potencial no buy limit: 19.110

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

18.88012.5886.2975Volume por hora19/09, 00:00 - 19/09, 01:00: 119/09, 01:00 - 19/09, 02:00: 419/09, 02:00 - 19/09, 03:00: 219/09, 04:00 - 19/09, 05:00: 119/09, 05:00 - 19/09, 06:00: 219/09, 06:00 - 19/09, 07:00: 219/09, 07:00 - 19/09, 08:00: 219/09, 08:00 - 19/09, 09:00: 119/09, 10:00 - 19/09, 11:00: 319/09, 11:00 - 19/09, 12:00: 319/09, 14:00 - 19/09, 15:00: 719/09, 15:00 - 19/09, 16:00: 119/09, 16:00 - 19/09, 17:00: 619/09, 17:00 - 19/09, 18:00: 1219/09, 18:00 - 19/09, 19:00: 319/09, 19:00 - 19/09, 20:00: 219/09, 21:00 - 19/09, 22:00: 519/09, 22:00 - 19/09, 23:00: 419/09, 23:00 - 20/09, 00:00: 520/09, 00:00 - 20/09, 01:00: 720/09, 01:00 - 20/09, 02:00: 120/09, 02:00 - 20/09, 03:00: 420/09, 03:00 - 20/09, 04:00: 920/09, 04:00 - 20/09, 05:00: 520/09, 05:00 - 20/09, 06:00: 320/09, 06:00 - 20/09, 07:00: 2220/09, 07:00 - 20/09, 08:00: 1120/09, 08:00 - 20/09, 09:00: 120/09, 09:00 - 20/09, 10:00: 420/09, 11:00 - 20/09, 12:00: 220/09, 12:00 - 20/09, 13:00: 1720/09, 13:00 - 20/09, 14:00: 320/09, 14:00 - 20/09, 15:00: 220/09, 15:00 - 20/09, 16:00: 220/09, 16:00 - 20/09, 17:00: 220/09, 17:00 - 20/09, 18:00: 420/09, 18:00 - 20/09, 19:00: 520/09, 19:00 - 20/09, 20:00: 520/09, 20:00 - 20/09, 21:00: 220/09, 21:00 - 20/09, 22:00: 220/09, 22:00 - 20/09, 23:00: 120/09, 23:00 - 21/09, 00:00: 721/09, 00:00 - 21/09, 01:00: 321/09, 01:00 - 21/09, 02:00: 121/09, 02:00 - 21/09, 03:00: 221/09, 04:00 - 21/09, 05:00: 121/09, 06:00 - 21/09, 07:00: 221/09, 07:00 - 21/09, 08:00: 221/09, 09:00 - 21/09, 10:00: 1021/09, 11:00 - 21/09, 12:00: 221/09, 12:00 - 21/09, 13:00: 621/09, 13:00 - 21/09, 14:00: 821/09, 15:00 - 21/09, 16:00: 321/09, 16:00 - 21/09, 17:00: 321/09, 17:00 - 21/09, 18:00: 1221/09, 18:00 - 21/09, 19:00: 621/09, 19:00 - 21/09, 20:00: 221/09, 20:00 - 21/09, 21:00: 221/09, 21:00 - 21/09, 22:00: 121/09, 22:00 - 21/09, 23:00: 121/09, 23:00 - 22/09, 00:00: 622/09, 00:00 - 22/09, 01:00: 322/09, 01:00 - 22/09, 02:00: 222/09, 02:00 - 22/09, 03:00: 122/09, 05:00 - 22/09, 06:00: 122/09, 06:00 - 22/09, 07:00: 522/09, 07:00 - 22/09, 08:00: 922/09, 08:00 - 22/09, 09:00: 522/09, 10:00 - 22/09, 11:00: 422/09, 11:00 - 22/09, 12:00: 322/09, 12:00 - 22/09, 13:00: 122/09, 13:00 - 22/09, 14:00: 122/09, 14:00 - 22/09, 15:00: 522/09, 15:00 - 22/09, 16:00: 922/09, 16:00 - 22/09, 17:00: 422/09, 17:00 - 22/09, 18:00: 422/09, 18:00 - 22/09, 19:00: 822/09, 19:00 - 22/09, 20:00: 1322/09, 20:00 - 22/09, 21:00: 222/09, 21:00 - 22/09, 22:00: 522/09, 22:00 - 22/09, 23:00: 622/09, 23:00 - 23/09, 00:00: 123/09, 00:00 - 23/09, 01:00: 223/09, 01:00 - 23/09, 02:00: 123/09, 02:00 - 23/09, 03:00: 523/09, 05:00 - 23/09, 06:00: 123/09, 06:00 - 23/09, 07:00: 123/09, 08:00 - 23/09, 09:00: 123/09, 10:00 - 23/09, 11:00: 523/09, 11:00 - 23/09, 12:00: 1823/09, 13:00 - 23/09, 14:00: 223/09, 14:00 - 23/09, 15:00: 123/09, 15:00 - 23/09, 16:00: 323/09, 16:00 - 23/09, 17:00: 323/09, 17:00 - 23/09, 18:00: 123/09, 18:00 - 23/09, 19:00: 323/09, 19:00 - 23/09, 20:00: 1523/09, 20:00 - 23/09, 21:00: 223/09, 22:00 - 23/09, 23:00: 1523/09, 23:00 - 24/09, 00:00: 124/09, 00:00 - 24/09, 01:00: 124/09, 01:00 - 24/09, 02:00: 924/09, 02:00 - 24/09, 03:00: 224/09, 03:00 - 24/09, 04:00: 424/09, 04:00 - 24/09, 05:00: 224/09, 05:00 - 24/09, 06:00: 124/09, 06:00 - 24/09, 07:00: 124/09, 07:00 - 24/09, 08:00: 124/09, 08:00 - 24/09, 09:00: 124/09, 11:00 - 24/09, 12:00: 124/09, 12:00 - 24/09, 13:00: 124/09, 13:00 - 24/09, 14:00: 124/09, 14:00 - 24/09, 15:00: 824/09, 16:00 - 24/09, 17:00: 424/09, 17:00 - 24/09, 18:00: 424/09, 18:00 - 24/09, 19:00: 424/09, 19:00 - 24/09, 20:00: 424/09, 20:00 - 24/09, 21:00: 224/09, 21:00 - 24/09, 22:00: 324/09, 22:00 - 24/09, 23:00: 624/09, 23:00 - 25/09, 00:00: 225/09, 00:00 - 25/09, 01:00: 325/09, 01:00 - 25/09, 02:00: 525/09, 02:00 - 25/09, 03:00: 425/09, 04:00 - 25/09, 05:00: 225/09, 05:00 - 25/09, 06:00: 1425/09, 06:00 - 25/09, 07:00: 225/09, 09:00 - 25/09, 10:00: 125/09, 10:00 - 25/09, 11:00: 525/09, 11:00 - 25/09, 12:00: 1025/09, 12:00 - 25/09, 13:00: 125/09, 13:00 - 25/09, 14:00: 625/09, 14:00 - 25/09, 15:00: 325/09, 15:00 - 25/09, 16:00: 725/09, 16:00 - 25/09, 17:00: 225/09, 17:00 - 25/09, 18:00: 125/09, 18:00 - 25/09, 19:00: 925/09, 19:00 - 25/09, 20:00: 225/09, 20:00 - 25/09, 21:00: 325/09, 21:00 - 25/09, 22:00: 525/09, 22:00 - 25/09, 23:00: 1725/09, 23:00 - 26/09, 00:00: 1326/09, 01:00 - 26/09, 02:00: 126/09, 02:00 - 26/09, 03:00: 326/09, 03:00 - 26/09, 04:00: 126/09, 04:00 - 26/09, 05:00: 826/09, 05:00 - 26/09, 06:00: 826/09, 08:00 - 26/09, 09:00: 226/09, 09:00 - 26/09, 10:00: 626/09, 10:00 - 26/09, 11:00: 326/09, 11:00 - 26/09, 12:00: 126/09, 12:00 - 26/09, 13:00: 226/09, 13:00 - 26/09, 14:00: 326/09, 14:00 - 26/09, 15:00: 426/09, 15:00 - 26/09, 16:00: 1726/09, 16:00 - 26/09, 17:00: 326/09, 17:00 - 26/09, 18:00: 1426/09, 18:00 - 26/09, 19:00: 326/09, 20:00 - 26/09, 21:00: 626/09, 21:00 - 26/09, 22:00: 1226/09, 22:00 - 26/09, 23:00: 326/09, 23:00 - 27/09, 00:00: 427/09, 00:00 - 27/09, 01:00: 127/09, 01:00 - 27/09, 02:00: 4127/09, 02:00 - 27/09, 03:00: 227/09, 03:00 - 27/09, 04:00: 227/09, 04:00 - 27/09, 05:00: 127/09, 05:00 - 27/09, 06:00: 127/09, 07:00 - 27/09, 08:00: 827/09, 08:00 - 27/09, 09:00: 127/09, 09:00 - 27/09, 10:00: 227/09, 10:00 - 27/09, 11:00: 327/09, 11:00 - 27/09, 12:00: 227/09, 12:00 - 27/09, 13:00: 127/09, 13:00 - 27/09, 14:00: 727/09, 14:00 - 27/09, 15:00: 319/09, 00:5527/09, 14:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

16.400

Última venda

16.421

Volume médio

4

Pico de volume

41

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.