Ícone de Nice hedge (bagged)

Nice hedge (bagged)

Members

You can plant this in your garden.

ID

8439

Buy limit

10.000

High alch

6.000

Volume (1h)

0

Preço e margem

Comprar (instant buy)

20.982

Última negociação: há 6 dias — dado possivelmente desatualizado

Vender (instant sell)

10.740

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-10.456

Imposto GE: 214ROI: -49.83%

Lucro potencial no buy limit: -104.560.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

484.375322.956161.536117Volume por hora11/04, 18:00 - 11/04, 19:00: 112/04, 02:00 - 12/04, 03:00: 1412/04, 04:00 - 12/04, 05:00: 813/04, 15:00 - 13/04, 16:00: 613/04, 23:00 - 14/04, 00:00: 1014/04, 10:00 - 14/04, 11:00: 215/04, 13:00 - 15/04, 14:00: 215/04, 18:00 - 15/04, 19:00: 215/04, 19:00 - 15/04, 20:00: 116/04, 23:00 - 17/04, 00:00: 117/04, 15:00 - 17/04, 16:00: 919/04, 10:00 - 19/04, 11:00: 120/04, 22:00 - 20/04, 23:00: 421/04, 02:00 - 21/04, 03:00: 421/04, 22:00 - 21/04, 23:00: 122/04, 03:00 - 22/04, 04:00: 322/04, 19:00 - 22/04, 20:00: 1023/04, 17:00 - 23/04, 18:00: 124/04, 02:00 - 24/04, 03:00: 124/04, 15:00 - 24/04, 16:00: 424/04, 16:00 - 24/04, 17:00: 325/04, 17:00 - 25/04, 18:00: 226/04, 15:00 - 26/04, 16:00: 126/04, 22:00 - 26/04, 23:00: 10127/04, 18:00 - 27/04, 19:00: 428/04, 12:00 - 28/04, 13:00: 228/04, 22:00 - 28/04, 23:00: 929/04, 01:00 - 29/04, 02:00: 129/04, 16:00 - 29/04, 17:00: 102/05, 07:00 - 02/05, 08:00: 202/05, 21:00 - 02/05, 22:00: 202/05, 22:00 - 02/05, 23:00: 703/05, 04:00 - 03/05, 05:00: 104/05, 16:00 - 04/05, 17:00: 305/05, 20:00 - 05/05, 21:00: 5005/05, 22:00 - 05/05, 23:00: 206/05, 02:00 - 06/05, 03:00: 3606/05, 18:00 - 06/05, 19:00: 206/05, 19:00 - 06/05, 20:00: 107/05, 03:00 - 07/05, 04:00: 1007/05, 23:00 - 08/05, 00:00: 408/05, 00:00 - 08/05, 01:00: 208/05, 15:00 - 08/05, 16:00: 1308/05, 19:00 - 08/05, 20:00: 108/05, 23:00 - 09/05, 00:00: 509/05, 14:00 - 09/05, 15:00: 810/05, 21:00 - 10/05, 22:00: 511/05, 06:00 - 11/05, 07:00: 111/05, 19:00 - 11/05, 20:00: 10011/05, 20:00 - 11/05, 21:00: 17012/05, 12:00 - 12/05, 13:00: 113/05, 03:00 - 13/05, 04:00: 4514/05, 17:00 - 14/05, 18:00: 116/05, 01:00 - 16/05, 02:00: 14716/05, 05:00 - 16/05, 06:00: 2917/05, 16:00 - 17/05, 17:00: 117/05, 21:00 - 17/05, 22:00: 118/05, 08:00 - 18/05, 09:00: 618/05, 19:00 - 18/05, 20:00: 119/05, 00:00 - 19/05, 01:00: 219/05, 15:00 - 19/05, 16:00: 620/05, 01:00 - 20/05, 02:00: 120/05, 21:00 - 20/05, 22:00: 421/05, 05:00 - 21/05, 06:00: 122/05, 03:00 - 22/05, 04:00: 122/05, 18:00 - 22/05, 19:00: 123/05, 12:00 - 23/05, 13:00: 423/05, 21:00 - 23/05, 22:00: 124/05, 04:00 - 24/05, 05:00: 124/05, 07:00 - 24/05, 08:00: 425/05, 09:00 - 25/05, 10:00: 125/05, 17:00 - 25/05, 18:00: 125/05, 23:00 - 26/05, 00:00: 126/05, 22:00 - 26/05, 23:00: 127/05, 13:00 - 27/05, 14:00: 328/05, 14:00 - 28/05, 15:00: 128/05, 19:00 - 28/05, 20:00: 128/05, 22:00 - 28/05, 23:00: 829/05, 14:00 - 29/05, 15:00: 18831/05, 21:00 - 31/05, 22:00: 101/06, 06:00 - 01/06, 07:00: 102/06, 15:00 - 02/06, 16:00: 102/06, 19:00 - 02/06, 20:00: 103/06, 12:00 - 03/06, 13:00: 1103/06, 17:00 - 03/06, 18:00: 604/06, 12:00 - 04/06, 13:00: 104/06, 23:00 - 05/06, 00:00: 2506/06, 07:00 - 06/06, 08:00: 1106/06, 20:00 - 06/06, 21:00: 1007/06, 06:00 - 07/06, 07:00: 207/06, 13:00 - 07/06, 14:00: 309/06, 23:00 - 10/06, 00:00: 110/06, 02:00 - 10/06, 03:00: 410/06, 09:00 - 10/06, 10:00: 110/06, 15:00 - 10/06, 16:00: 611/06, 00:00 - 11/06, 01:00: 111/06, 01:00 - 11/06, 02:00: 211/06, 03:00 - 11/06, 04:00: 411/06, 09:00 - 11/06, 10:00: 111/06, 16:00 - 11/06, 17:00: 112/06, 02:00 - 12/06, 03:00: 112/06, 13:00 - 12/06, 14:00: 112/06, 21:00 - 12/06, 22:00: 413/06, 01:00 - 13/06, 02:00: 613/06, 08:00 - 13/06, 09:00: 513/06, 15:00 - 13/06, 16:00: 413/06, 21:00 - 13/06, 22:00: 114/06, 05:00 - 14/06, 06:00: 416/06, 01:00 - 16/06, 02:00: 116/06, 20:00 - 16/06, 21:00: 217/06, 00:00 - 17/06, 01:00: 117/06, 21:00 - 17/06, 22:00: 118/06, 03:00 - 18/06, 04:00: 118/06, 18:00 - 18/06, 19:00: 419/06, 10:00 - 19/06, 11:00: 420/06, 16:00 - 20/06, 17:00: 220/06, 17:00 - 20/06, 18:00: 220/06, 21:00 - 20/06, 22:00: 1021/06, 09:00 - 21/06, 10:00: 221/06, 13:00 - 21/06, 14:00: 221/06, 22:00 - 21/06, 23:00: 122/06, 05:00 - 22/06, 06:00: 122/06, 08:00 - 22/06, 09:00: 322/06, 10:00 - 22/06, 11:00: 223/06, 09:00 - 23/06, 10:00: 123/06, 23:00 - 24/06, 00:00: 124/06, 15:00 - 24/06, 16:00: 125/06, 00:00 - 25/06, 01:00: 126/06, 01:00 - 26/06, 02:00: 126/06, 05:00 - 26/06, 06:00: 126/06, 19:00 - 26/06, 20:00: 726/06, 22:00 - 26/06, 23:00: 526/06, 23:00 - 27/06, 00:00: 327/06, 19:00 - 27/06, 20:00: 228/06, 01:00 - 28/06, 02:00: 129/06, 00:00 - 29/06, 01:00: 229/06, 06:00 - 29/06, 07:00: 1029/06, 11:00 - 29/06, 12:00: 130/06, 03:00 - 30/06, 04:00: 230/06, 12:00 - 30/06, 13:00: 130/06, 14:00 - 30/06, 15:00: 130/06, 19:00 - 30/06, 20:00: 2001/07, 10:00 - 01/07, 11:00: 601/07, 22:00 - 01/07, 23:00: 102/07, 01:00 - 02/07, 02:00: 602/07, 10:00 - 02/07, 11:00: 102/07, 18:00 - 02/07, 19:00: 504/07, 00:00 - 04/07, 01:00: 304/07, 04:00 - 04/07, 05:00: 804/07, 13:00 - 04/07, 14:00: 1004/07, 21:00 - 04/07, 22:00: 105/07, 13:00 - 05/07, 14:00: 105/07, 14:00 - 05/07, 15:00: 205/07, 18:00 - 05/07, 19:00: 205/07, 23:00 - 06/07, 00:00: 106/07, 07:00 - 06/07, 08:00: 406/07, 21:00 - 06/07, 22:00: 107/07, 02:00 - 07/07, 03:00: 207/07, 14:00 - 07/07, 15:00: 5008/07, 03:00 - 08/07, 04:00: 108/07, 12:00 - 08/07, 13:00: 108/07, 22:00 - 08/07, 23:00: 209/07, 02:00 - 09/07, 03:00: 309/07, 16:00 - 09/07, 17:00: 109/07, 18:00 - 09/07, 19:00: 209/07, 19:00 - 09/07, 20:00: 4009/07, 21:00 - 09/07, 22:00: 111/07, 06:00 - 11/07, 07:00: 811/07, 11:00 - 11/07, 12:00: 411/07, 18:00 - 11/07, 19:00: 112/07, 02:00 - 12/07, 03:00: 412/07, 11:00 - 12/07, 12:00: 312/07, 20:00 - 12/07, 21:00: 313/07, 17:00 - 13/07, 18:00: 113/07, 19:00 - 13/07, 20:00: 813/07, 20:00 - 13/07, 21:00: 113/07, 21:00 - 13/07, 22:00: 314/07, 05:00 - 14/07, 06:00: 114/07, 20:00 - 14/07, 21:00: 115/07, 00:00 - 15/07, 01:00: 2115/07, 06:00 - 15/07, 07:00: 816/07, 00:00 - 16/07, 01:00: 116/07, 01:00 - 16/07, 02:00: 516/07, 05:00 - 16/07, 06:00: 316/07, 08:00 - 16/07, 09:00: 116/07, 09:00 - 16/07, 10:00: 2116/07, 17:00 - 16/07, 18:00: 116/07, 18:00 - 16/07, 19:00: 817/07, 06:00 - 17/07, 07:00: 1017/07, 10:00 - 17/07, 11:00: 1417/07, 11:00 - 17/07, 12:00: 117/07, 20:00 - 17/07, 21:00: 218/07, 07:00 - 18/07, 08:00: 418/07, 22:00 - 18/07, 23:00: 119/07, 19:00 - 19/07, 20:00: 220/07, 22:00 - 20/07, 23:00: 421/07, 01:00 - 21/07, 02:00: 321/07, 23:00 - 22/07, 00:00: 1322/07, 22:00 - 22/07, 23:00: 2323/07, 04:00 - 23/07, 05:00: 123/07, 11:00 - 23/07, 12:00: 1024/07, 00:00 - 24/07, 01:00: 224/07, 01:00 - 24/07, 02:00: 125/07, 00:00 - 25/07, 01:00: 4725/07, 14:00 - 25/07, 15:00: 425/07, 19:00 - 25/07, 20:00: 125/07, 21:00 - 25/07, 22:00: 126/07, 11:00 - 26/07, 12:00: 626/07, 15:00 - 26/07, 16:00: 126/07, 17:00 - 26/07, 18:00: 126/07, 22:00 - 26/07, 23:00: 127/07, 00:00 - 27/07, 01:00: 127/07, 10:00 - 27/07, 11:00: 327/07, 15:00 - 27/07, 16:00: 427/07, 19:00 - 27/07, 20:00: 127/07, 21:00 - 27/07, 22:00: 1028/07, 01:00 - 28/07, 02:00: 228/07, 14:00 - 28/07, 15:00: 128/07, 17:00 - 28/07, 18:00: 229/07, 04:00 - 29/07, 05:00: 129/07, 17:00 - 29/07, 18:00: 729/07, 18:00 - 29/07, 19:00: 529/07, 21:00 - 29/07, 22:00: 430/07, 07:00 - 30/07, 08:00: 230/07, 18:00 - 30/07, 19:00: 130/07, 21:00 - 30/07, 22:00: 731/07, 23:00 - 01/08, 00:00: 101/08, 03:00 - 01/08, 04:00: 1001/08, 09:00 - 01/08, 10:00: 31002/08, 10:00 - 02/08, 11:00: 602/08, 14:00 - 02/08, 15:00: 403/08, 00:00 - 03/08, 01:00: 14205/08, 01:00 - 05/08, 02:00: 205/08, 15:00 - 05/08, 16:00: 105/08, 18:00 - 05/08, 19:00: 206/08, 20:00 - 06/08, 21:00: 107/08, 03:00 - 07/08, 04:00: 108/08, 11:00 - 08/08, 12:00: 608/08, 21:00 - 08/08, 22:00: 409/08, 11:00 - 09/08, 12:00: 109/08, 19:00 - 09/08, 20:00: 410/08, 22:00 - 10/08, 23:00: 410/08, 23:00 - 11/08, 00:00: 511/08, 15:00 - 11/08, 16:00: 111/08, 20:00 - 11/08, 21:00: 112/08, 07:00 - 12/08, 08:00: 112/08, 09:00 - 12/08, 10:00: 113/08, 14:00 - 13/08, 15:00: 114/08, 00:00 - 14/08, 01:00: 214/08, 03:00 - 14/08, 04:00: 114/08, 05:00 - 14/08, 06:00: 10014/08, 20:00 - 14/08, 21:00: 415/08, 13:00 - 15/08, 14:00: 215/08, 16:00 - 15/08, 17:00: 515/08, 17:00 - 15/08, 18:00: 115/08, 19:00 - 15/08, 20:00: 116/08, 00:00 - 16/08, 01:00: 2016/08, 01:00 - 16/08, 02:00: 116/08, 02:00 - 16/08, 03:00: 316/08, 05:00 - 16/08, 06:00: 116/08, 11:00 - 16/08, 12:00: 216/08, 17:00 - 16/08, 18:00: 216/08, 18:00 - 16/08, 19:00: 4016/08, 23:00 - 17/08, 00:00: 217/08, 01:00 - 17/08, 02:00: 117/08, 03:00 - 17/08, 04:00: 1617/08, 07:00 - 17/08, 08:00: 117/08, 15:00 - 17/08, 16:00: 617/08, 18:00 - 17/08, 19:00: 62618/08, 19:00 - 18/08, 20:00: 221/08, 05:00 - 21/08, 06:00: 121/08, 08:00 - 21/08, 09:00: 621/08, 09:00 - 21/08, 10:00: 221/08, 13:00 - 21/08, 14:00: 321/08, 20:00 - 21/08, 21:00: 121/08, 23:00 - 22/08, 00:00: 122/08, 00:00 - 22/08, 01:00: 322/08, 11:00 - 22/08, 12:00: 324/08, 18:00 - 24/08, 19:00: 124/08, 22:00 - 24/08, 23:00: 425/08, 06:00 - 25/08, 07:00: 125/08, 11:00 - 25/08, 12:00: 126/08, 13:00 - 26/08, 14:00: 127/08, 15:00 - 27/08, 16:00: 127/08, 18:00 - 27/08, 19:00: 627/08, 20:00 - 27/08, 21:00: 228/08, 03:00 - 28/08, 04:00: 228/08, 15:00 - 28/08, 16:00: 528/08, 18:00 - 28/08, 19:00: 528/08, 19:00 - 28/08, 20:00: 229/08, 00:00 - 29/08, 01:00: 129/08, 06:00 - 29/08, 07:00: 129/08, 12:00 - 29/08, 13:00: 229/08, 14:00 - 29/08, 15:00: 130/08, 11:00 - 30/08, 12:00: 431/08, 01:00 - 31/08, 02:00: 131/08, 03:00 - 31/08, 04:00: 102/09, 07:00 - 02/09, 08:00: 102/09, 22:00 - 02/09, 23:00: 103/09, 09:00 - 03/09, 10:00: 205/09, 10:00 - 05/09, 11:00: 305/09, 23:00 - 06/09, 00:00: 406/09, 01:00 - 06/09, 02:00: 106/09, 10:00 - 06/09, 11:00: 308/09, 00:00 - 08/09, 01:00: 108/09, 01:00 - 08/09, 02:00: 108/09, 19:00 - 08/09, 20:00: 108/09, 22:00 - 08/09, 23:00: 408/09, 23:00 - 09/09, 00:00: 109/09, 01:00 - 09/09, 02:00: 109/09, 16:00 - 09/09, 17:00: 110/09, 03:00 - 10/09, 04:00: 110/09, 14:00 - 10/09, 15:00: 111/09, 11:00 - 11/09, 12:00: 111/09, 12:00 - 11/09, 13:00: 112/09, 05:00 - 12/09, 06:00: 312/09, 09:00 - 12/09, 10:00: 112/09, 17:00 - 12/09, 18:00: 114/09, 13:00 - 14/09, 14:00: 114/09, 23:00 - 15/09, 00:00: 115/09, 20:00 - 15/09, 21:00: 116/09, 04:00 - 16/09, 05:00: 116/09, 18:00 - 16/09, 19:00: 417/09, 04:00 - 17/09, 05:00: 617/09, 15:00 - 17/09, 16:00: 119/09, 03:00 - 19/09, 04:00: 120/09, 22:00 - 20/09, 23:00: 5521/09, 19:00 - 21/09, 20:00: 521/09, 21:00 - 21/09, 22:00: 121/09, 22:00 - 21/09, 23:00: 121/09, 23:00 - 22/09, 00:00: 122/09, 14:00 - 22/09, 15:00: 223/09, 15:00 - 23/09, 16:00: 225/09, 05:00 - 25/09, 06:00: 125/09, 09:00 - 25/09, 10:00: 125/09, 10:00 - 25/09, 11:00: 125/09, 22:00 - 25/09, 23:00: 127/09, 00:00 - 27/09, 01:00: 111/04, 18:5527/09, 00:35
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

20.982

Última venda

11.687

Volume médio

10

Pico de volume

626

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.